Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22945 CTKUASO@EC2506A (CALL)
Nominal 
0.040 -0.003 (-6.977%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 0.043 | 53.500 | 17,125,000 | 18,470,000 | 23.090 | 8,225,000 | 0.045 | 8,480,000 | 0.044 |
| 02/05/2025 | 0.042 | 52.750 | 11,330,000 | 18,215,000 | 22.770 | 5,705,000 | 0.040 | 5,575,000 | 0.039 |
| 30/04/2025 | 0.034 | 51.600 | 7,305,000 | 18,345,000 | 22.930 | 3,775,000 | 0.034 | 3,530,000 | 0.034 |
| 29/04/2025 | 0.033 | 50.800 | 13,465,000 | 18,590,000 | 23.240 | 6,595,000 | 0.033 | 6,685,000 | 0.032 |
| 28/04/2025 | 0.034 | 50.650 | 13,450,000 | 18,500,000 | 23.130 | 5,475,000 | 0.034 | 7,270,000 | 0.034 |
| 25/04/2025 | 0.035 | 50.750 | 17,230,000 | 16,705,000 | 20.880 | 9,285,000 | 0.040 | 7,800,000 | 0.039 |
| 24/04/2025 | 0.035 | 50.450 | 23,925,000 | 18,190,000 | 22.740 | 11,570,000 | 0.036 | 10,135,000 | 0.035 |
| 23/04/2025 | 0.045 | 51.800 | 23,980,000 | 19,625,000 | 24.530 | 9,325,000 | 0.042 | 13,535,000 | 0.043 |
| 22/04/2025 | 0.036 | 50.050 | 12,860,000 | 15,415,000 | 19.270 | 5,910,000 | 0.036 | 6,325,000 | 0.037 |
| 17/04/2025 | 0.038 | 50.050 | 18,960,000 | 15,000,000 | 18.750 | 10,475,000 | 0.036 | 8,225,000 | 0.036 |
| 16/04/2025 | 0.032 | 48.700 | 29,965,000 | 17,250,000 | 21.560 | 13,510,000 | 0.032 | 14,925,000 | 0.032 |
| 15/04/2025 | 0.045 | 51.200 | 26,140,000 | 15,835,000 | 19.790 | 10,830,000 | 0.045 | 12,895,000 | 0.045 |
| 14/04/2025 | 0.044 | 50.350 | 6,605,000 | 13,770,000 | 17.210 | 3,155,000 | 0.048 | 1,535,000 | 0.047 |
| 11/04/2025 | 0.044 | 49.450 | 17,625,000 | 15,390,000 | 19.240 | 9,135,000 | 0.044 | 5,770,000 | 0.042 |
| 10/04/2025 | 0.037 | 48.350 | 2,030,000 | 18,755,000 | 23.440 | 1,060,000 | 0.048 | 50,000 | 0.037 |
| 09/04/2025 | 0.038 | 46.600 | 3,255,000 | 19,765,000 | 24.710 | 2,480,000 | 0.032 | 155,000 | 0.038 |
| 08/04/2025 | 0.031 | 45.950 | 7,430,000 | 22,090,000 | 27.610 | 4,165,000 | 0.033 | 1,300,000 | 0.024 |
| 07/04/2025 | 0.032 | 45.550 | 7,490,000 | 24,955,000 | 31.190 | 985,000 | 0.043 | 5,385,000 | 0.041 |
| 03/04/2025 | 0.087 | 56.200 | 6,950,000 | 20,555,000 | 25.690 | 4,965,000 | 0.083 | 360,000 | 0.080 |
| 02/04/2025 | 0.100 | 57.450 | 57,550,000 | 25,160,000 | 31.450 | 20,840,000 | 0.098 | 31,650,000 | 0.099 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |