22948 GJJDCOM@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22948 GJJDCOM@EC2606A (CALL)

Nominal

0.134 +0.018 (+15.517%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/05/2026	0.116	128.200	4,530,000	40,515,000	57.879	560,000	0.103
12/05/2026	0.063	118.400	160,000	41,075,000	58.679
11/05/2026	0.062	118.500	555,000	41,075,000	58.679			555,000	0.060
08/05/2026	0.062	118.500	460,000	40,520,000	57.886
07/05/2026	0.068	119.000	425,000	40,520,000	57.886
06/05/2026	0.053	116.400	0	40,520,000	57.886
05/05/2026	0.053	116.200	0	40,520,000	57.886
04/05/2026	0.057	116.800	0	40,520,000	57.886
30/04/2026	0.058	116.300	40,000	40,520,000	57.886
29/04/2026	0.063	117.500	630,000	40,520,000	57.886
28/04/2026	0.054	115.300	0	40,520,000	57.886
27/04/2026	0.063	117.000	270,000	40,520,000	57.886
24/04/2026	0.071	118.500	20,000	40,520,000	57.886
23/04/2026	0.074	118.700	300,000	40,520,000	57.886
22/04/2026	0.082	120.200	330,000	40,520,000	57.886
21/04/2026	0.101	123.000	780,000	40,520,000	57.886
20/04/2026	0.099	122.400	710,000	40,520,000	57.886
17/04/2026	0.099	122.600	825,000	40,520,000	57.886
16/04/2026	0.109	123.800	1,195,000	40,520,000	57.886			785,000	0.107
15/04/2026	0.088	120.700	4,825,000	39,735,000	56.764	1,190,000	0.099	500,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.