Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.113 | 219.400 | 450,000 | 100,000 | 0.114 | 450,000 | 0.122 | ||
29/05/2024 | 0.113 | 217.600 | 1,350,000 | 550,000 | 0.625 | 700,000 | 0.099 | 650,000 | 0.094 |
28/05/2024 | 0.061 | 206.600 | 250,000 | 600,000 | 0.682 | 100,000 | 0.063 | 150,000 | 0.062 |
27/05/2024 | 0.065 | 207.000 | 0 | 550,000 | 0.625 | ||||
24/05/2024 | 0.065 | 208.000 | 200,000 | 550,000 | 0.625 | 200,000 | 0.065 | ||
23/05/2024 | 0.083 | 211.600 | 150,000 | 350,000 | 0.398 | 150,000 | 0.083 | ||
22/05/2024 | 0.099 | 214.200 | 50,000 | 200,000 | 0.227 | 50,000 | 0.115 | ||
21/05/2024 | 0.117 | 217.000 | 100,000 | 150,000 | 0.170 | 100,000 | 0.120 | ||
20/05/2024 | 0.166 | 227.000 | 0 | 50,000 | 0.057 | ||||
17/05/2024 | 0.146 | 222.600 | 0 | 50,000 | 0.057 | ||||
16/05/2024 | 0.146 | 221.800 | 0 | 50,000 | 0.057 | ||||
14/05/2024 | 0.154 | 223.000 | 0 | 50,000 | 0.057 | ||||
13/05/2024 | 0.154 | 222.600 | 0 | 50,000 | 0.057 | ||||
10/05/2024 | 0.163 | 223.400 | 0 | 50,000 | 0.057 | ||||
09/05/2024 | 0.172 | 225.800 | 0 | 50,000 | 0.057 | ||||
08/05/2024 | 0.170 | 223.000 | 0 | 50,000 | 0.057 | ||||
07/05/2024 | 0.191 | 227.400 | 0 | 50,000 | 0.057 | ||||
06/05/2024 | 0.188 | 226.000 | 0 | 50,000 | 0.057 | ||||
03/05/2024 | 0.194 | 226.400 | 0 | 50,000 | 0.057 | ||||
02/05/2024 | 0.190 | 225.000 | 150,000 | 50,000 | 0.057 | 150,000 | 0.191 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |