22964 JP-CKA @EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22964 JP-CKA @EC2608A (CALL)

Nominal

0.063 +0.001 (+1.613%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/06/2026	0.062	44.660	0	300,000	0.429
23/06/2026	0.062	44.480	0	300,000	0.429
22/06/2026	0.068	44.720	20,000,000	300,000	0.429	10,000,000	0.066	10,000,000	0.067
18/06/2026	0.071	44.660	0	300,000	0.429
17/06/2026	0.092	45.540	0	300,000	0.429
16/06/2026	0.114	46.400	0	300,000	0.429
15/06/2026	0.137	46.980	0	300,000	0.429
12/06/2026	0.117	46.280	0	300,000	0.429
11/06/2026	0.102	45.540	0	300,000	0.429
10/06/2026	0.091	45.080	0	300,000	0.429
09/06/2026	0.091	44.860	26,000,000	300,000	0.429	13,000,000	0.084	13,000,000	0.084
08/06/2026	0.128	46.160	0	300,000	0.429
05/06/2026	0.131	46.200	160,000	300,000	0.429	80,000	0.131	80,000	0.129
04/06/2026	0.150	46.720	160,000	300,000	0.429	80,000	0.147	80,000	0.139
03/06/2026	0.151	46.820	20,700,000	300,000	0.429	10,200,000	0.152	10,500,000	0.150
02/06/2026	0.179	47.800	480,000	0	0.000	240,000	0.167	240,000	0.156
01/06/2026	0.165	47.200	240,000	0	0.000	120,000	0.142	120,000	0.141
29/05/2026	0.143	47.340	0	0	0.000
28/05/2026	0.138	46.060	0	0	0.000
27/05/2026	0.156	46.560	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.