22975 HS-AIA @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22975 HS-AIA @EC2612A (CALL)

Nominal

0.156 +0.032 (+25.806%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/03/2026	0.124	81.000	29,000,000	8,670,000	10.840	14,200,000	0.122	13,370,000	0.121
03/03/2026	0.147	85.000	10,380,000	9,500,000	11.880	6,520,000	0.148	2,870,000	0.147
02/03/2026	0.147	85.000	6,260,000	13,150,000	16.440	3,920,000	0.141	800,000	0.136
27/02/2026	0.160	86.800	2,910,000	16,270,000	20.340	110,000	0.147	1,330,000	0.152
26/02/2026	0.144	84.700	1,160,000	15,050,000	18.810	810,000	0.163
25/02/2026	0.141	84.500	4,800,000	15,860,000	19.830	2,680,000	0.149	2,060,000	0.144
24/02/2026	0.147	84.850	850,000	16,480,000	20.600			200,000	0.152
23/02/2026	0.154	85.650	3,180,000	16,280,000	20.350			2,380,000	0.148
20/02/2026	0.130	82.300	2,060,000	13,900,000	17.380	320,000	0.130	930,000	0.133
16/02/2026	0.134	82.350	25,070,000	13,290,000	16.610	13,590,000	0.133	10,710,000	0.130
13/02/2026	0.114	80.300	19,980,000	16,170,000	20.210	7,720,000	0.123	8,640,000	0.123
12/02/2026	0.141	83.800	52,410,000	15,250,000	19.060	23,470,000	0.149	25,620,000	0.149
11/02/2026	0.159	85.550	38,380,000	13,100,000	16.380	16,100,000	0.164	18,640,000	0.164
10/02/2026	0.165	85.900	58,900,000	10,560,000	13.200	27,630,000	0.168	28,200,000	0.168
09/02/2026	0.166	86.350	77,360,000	9,990,000	12.490	36,210,000	0.166	38,480,000	0.165
06/02/2026	0.147	83.500	42,170,000	7,720,000	9.650	18,230,000	0.151	20,390,000	0.150
05/02/2026	0.190	88.400	26,350,000	5,560,000	6.950	11,470,000	0.182	13,250,000	0.182
04/02/2026	0.215	90.700	14,710,000	3,780,000	4.730	6,440,000	0.210	7,310,000	0.209
03/02/2026	0.202	89.450	15,470,000	2,910,000	3.640	5,620,000	0.210	7,310,000	0.209
02/02/2026	0.200	89.050	16,800,000	1,220,000	1.530	8,690,000	0.207	7,550,000	0.205

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.