Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22986 UBKUASO@EC2506A (CALL)
Nominal 
0.043 -0.001 (-2.273%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 0.044 | 53.500 | 1,150,000 | 10,005,000 | 10.010 | 450,000 | 0.045 | 700,000 | 0.046 |
| 02/05/2025 | 0.042 | 52.750 | 1,245,000 | 9,755,000 | 9.750 | 875,000 | 0.044 | 105,000 | 0.040 |
| 30/04/2025 | 0.036 | 51.600 | 495,000 | 10,525,000 | 10.530 | 230,000 | 0.034 | 95,000 | 0.035 |
| 29/04/2025 | 0.035 | 50.800 | 0 | 10,660,000 | 10.660 | ||||
| 28/04/2025 | 0.036 | 50.650 | 300,000 | 10,660,000 | 10.660 | 205,000 | 0.037 | ||
| 25/04/2025 | 0.038 | 50.750 | 500,000 | 10,455,000 | 10.460 | 150,000 | 0.046 | 125,000 | 0.041 |
| 24/04/2025 | 0.039 | 50.450 | 125,000 | 10,480,000 | 10.480 | ||||
| 23/04/2025 | 0.046 | 51.800 | 200,000 | 10,480,000 | 10.480 | 75,000 | 0.046 | ||
| 22/04/2025 | 0.040 | 50.050 | 520,000 | 10,555,000 | 10.550 | 20,000 | 0.040 | 455,000 | 0.040 |
| 17/04/2025 | 0.038 | 50.050 | 350,000 | 10,120,000 | 10.120 | 200,000 | 0.038 | ||
| 16/04/2025 | 0.033 | 48.700 | 295,000 | 10,320,000 | 10.320 | 100,000 | 0.032 | ||
| 15/04/2025 | 0.047 | 51.200 | 2,670,000 | 10,220,000 | 10.220 | 2,360,000 | 0.043 | ||
| 14/04/2025 | 0.045 | 50.350 | 5,700,000 | 12,580,000 | 12.580 | 4,455,000 | 0.050 | 400,000 | 0.054 |
| 11/04/2025 | 0.045 | 49.450 | 1,545,000 | 16,635,000 | 16.630 | 1,175,000 | 0.039 | ||
| 10/04/2025 | 0.038 | 48.350 | 4,550,000 | 15,460,000 | 15.460 | 3,090,000 | 0.043 | 60,000 | 0.046 |
| 09/04/2025 | 0.036 | 46.600 | 18,760,000 | 18,490,000 | 18.490 | 11,040,000 | 0.028 | 5,055,000 | 0.025 |
| 08/04/2025 | 0.030 | 45.950 | 26,315,000 | 24,475,000 | 24.470 | 10,865,000 | 0.028 | 13,810,000 | 0.029 |
| 07/04/2025 | 0.032 | 45.550 | 27,955,000 | 21,530,000 | 21.530 | 11,565,000 | 0.046 | 15,240,000 | 0.039 |
| 03/04/2025 | 0.087 | 56.200 | 9,835,000 | 17,855,000 | 17.850 | 5,395,000 | 0.088 | 3,210,000 | 0.086 |
| 02/04/2025 | 0.099 | 57.450 | 10,815,000 | 20,040,000 | 20.040 | 2,745,000 | 0.102 | 5,540,000 | 0.101 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |