Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22986 UBKUASO@EC2506A (CALL)
Nominal 
0.077 -0.002 (-2.532%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.079 | 50.750 | 8,125,000 | 18,285,000 | 18.290 | 3,110,000 | 0.083 | 3,640,000 | 0.085 |
| 28/02/2025 | 0.079 | 50.600 | 5,060,000 | 17,755,000 | 17.760 | 1,500,000 | 0.087 | 2,510,000 | 0.089 |
| 27/02/2025 | 0.105 | 53.600 | 21,735,000 | 16,745,000 | 16.740 | 9,925,000 | 0.109 | 9,255,000 | 0.110 |
| 26/02/2025 | 0.121 | 55.450 | 5,905,000 | 17,415,000 | 17.410 | 2,665,000 | 0.123 | 1,830,000 | 0.119 |
| 25/02/2025 | 0.103 | 53.350 | 3,120,000 | 18,250,000 | 18.250 | 1,165,000 | 0.106 | 1,515,000 | 0.105 |
| 24/02/2025 | 0.121 | 55.150 | 5,840,000 | 17,900,000 | 17.900 | 1,420,000 | 0.125 | 3,430,000 | 0.127 |
| 21/02/2025 | 0.149 | 58.400 | 12,915,000 | 15,890,000 | 15.890 | 3,660,000 | 0.123 | 3,680,000 | 0.119 |
| 20/02/2025 | 0.111 | 54.400 | 7,125,000 | 15,870,000 | 15.870 | 3,305,000 | 0.116 | 3,345,000 | 0.117 |
| 19/02/2025 | 0.154 | 58.900 | 6,930,000 | 15,830,000 | 15.830 | 2,595,000 | 0.157 | 2,465,000 | 0.152 |
| 18/02/2025 | 0.153 | 58.750 | 21,720,000 | 15,960,000 | 15.960 | 7,330,000 | 0.138 | 6,720,000 | 0.133 |
| 17/02/2025 | 0.101 | 53.600 | 18,640,000 | 16,570,000 | 16.570 | 8,640,000 | 0.103 | 4,470,000 | 0.104 |
| 14/02/2025 | 0.100 | 53.500 | 21,555,000 | 20,740,000 | 20.740 | 11,440,000 | 0.090 | 7,125,000 | 0.089 |
| 13/02/2025 | 0.069 | 49.700 | 28,805,000 | 25,055,000 | 25.050 | 20,955,000 | 0.075 | 4,235,000 | 0.080 |
| 12/02/2025 | 0.050 | 46.750 | 7,120,000 | 41,775,000 | 41.770 | 1,035,000 | 0.049 | 5,840,000 | 0.048 |
| 11/02/2025 | 0.044 | 45.800 | 22,670,000 | 36,970,000 | 36.970 | 1,295,000 | 0.052 | 20,235,000 | 0.049 |
| 10/02/2025 | 0.057 | 47.650 | 10,015,000 | 18,030,000 | 18.030 | 6,550,000 | 0.056 | 3,380,000 | 0.055 |
| 07/02/2025 | 0.048 | 46.300 | 7,765,000 | 21,200,000 | 21.200 | 6,725,000 | 0.049 | 640,000 | 0.047 |
| 06/02/2025 | 0.045 | 45.550 | 8,240,000 | 27,285,000 | 27.280 | 480,000 | 0.041 | 7,655,000 | 0.043 |
| 05/02/2025 | 0.044 | 45.400 | 7,515,000 | 20,110,000 | 20.110 | 3,720,000 | 0.041 | 3,225,000 | 0.045 |
| 04/02/2025 | 0.039 | 44.100 | 4,480,000 | 20,605,000 | 20.610 | 685,000 | 0.037 | 3,645,000 | 0.038 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |