22992 CTZHJIN@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22992 CTZHJIN@EC2504A (CALL)

Nominal

0.630 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.630	18.920	0
16/04/2025	0.630	19.420	0	30,000	0.040
15/04/2025	0.630	17.900	5,000	30,000	0.040	5,000	0.610
14/04/2025	0.630	18.020	0	35,000	0.050
11/04/2025	0.510	16.860	0	35,000	0.050
10/04/2025	0.450	16.120	0	35,000	0.050
09/04/2025	0.345	15.060	0	35,000	0.050
08/04/2025	0.315	14.560	0	35,000	0.050
07/04/2025	0.345	13.680	0	35,000	0.050
03/04/2025	0.345	15.060	0	35,000	0.050
02/04/2025	0.345	14.900	10,000	35,000	0.050	10,000	0.345
01/04/2025	0.390	15.460	0	45,000	0.060
31/03/2025	0.385	15.480	0	45,000	0.060
28/03/2025	0.375	15.360	0	45,000	0.060
27/03/2025	0.355	15.000	0	45,000	0.060
26/03/2025	0.345	14.880	0	45,000	0.060
25/03/2025	0.345	14.880	10,000	45,000	0.060	10,000	0.300
24/03/2025	0.360	14.980	0	55,000	0.080
21/03/2025	0.370	15.040	35,000	55,000	0.080	35,000	0.435
20/03/2025	0.460	15.980	0	90,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.