Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
31/10/2024 | 0.620 | 310.800 | 30,000 | ||||||
30/10/2024 | 0.610 | 309.400 | 0 | 27,890,000 | 34.860 | ||||
29/10/2024 | 0.640 | 313.000 | 40,000 | 27,890,000 | 34.860 | ||||
28/10/2024 | 0.640 | 313.400 | 10,000 | 27,890,000 | 34.860 | ||||
25/10/2024 | 0.640 | 312.800 | 0 | 27,890,000 | 34.860 | ||||
24/10/2024 | 0.640 | 311.600 | 0 | 27,890,000 | 34.860 | ||||
23/10/2024 | 0.680 | 314.800 | 300,000 | 27,890,000 | 34.860 | ||||
22/10/2024 | 0.630 | 311.000 | 0 | 27,890,000 | 34.860 | ||||
21/10/2024 | 0.650 | 311.800 | 0 | 27,890,000 | 34.860 | ||||
18/10/2024 | 0.680 | 317.000 | 220,000 | 27,890,000 | 34.860 | ||||
17/10/2024 | 0.520 | 300.000 | 0 | 27,890,000 | 34.860 | ||||
16/10/2024 | 0.590 | 305.400 | 40,000 | 27,890,000 | 34.860 | ||||
15/10/2024 | 0.590 | 305.800 | 200,000 | 27,890,000 | 34.860 | ||||
14/10/2024 | 0.730 | 322.600 | 10,000 | 27,890,000 | 34.860 | ||||
10/10/2024 | 0.840 | 334.200 | 10,000 | 27,890,000 | 34.860 | ||||
09/10/2024 | 0.740 | 322.000 | 4,420,000 | 27,890,000 | 34.860 | 200,000 | 0.750 | ||
08/10/2024 | 0.940 | 340.800 | 160,000 | 28,090,000 | 35.110 | ||||
07/10/2024 | 1.420 | 393.800 | 80,000 | 28,090,000 | 35.110 | ||||
04/10/2024 | 1.240 | 376.200 | 1,370,000 | 28,090,000 | 35.110 | 1,010,000 | 1.224 | ||
03/10/2024 | 1.190 | 367.400 | 690,000 | 29,100,000 | 36.380 | 250,000 | 1.056 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |