Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.850 | 12.680 | 0 | 350,000 | 0.580 | ||||
26/06/2024 | 0.910 | 13.200 | 100,000 | 350,000 | 0.580 | 100,000 | 0.900 | ||
25/06/2024 | 0.980 | 13.400 | 0 | 250,000 | 0.420 | ||||
24/06/2024 | 1.030 | 13.640 | 0 | 250,000 | 0.420 | ||||
21/06/2024 | 1.040 | 13.860 | 0 | 250,000 | 0.420 | ||||
20/06/2024 | 1.000 | 13.680 | 0 | 250,000 | 0.420 | ||||
19/06/2024 | 1.000 | 13.640 | 100,000 | 250,000 | 0.420 | 100,000 | 0.980 | ||
18/06/2024 | 0.920 | 13.060 | 0 | 350,000 | 0.580 | ||||
17/06/2024 | 0.920 | 13.080 | 0 | 350,000 | 0.580 | ||||
14/06/2024 | 0.920 | 13.020 | 0 | 350,000 | 0.580 | ||||
13/06/2024 | 0.960 | 13.360 | 100,000 | 350,000 | 0.580 | 100,000 | 0.905 | ||
12/06/2024 | 1.010 | 13.640 | 0 | 250,000 | 0.420 | ||||
11/06/2024 | 1.010 | 13.540 | 100,000 | 250,000 | 0.420 | 100,000 | 1.010 | ||
07/06/2024 | 1.270 | 15.100 | 10,000 | 150,000 | 0.250 | 10,000 | 1.260 | ||
06/06/2024 | 1.190 | 14.640 | 0 | 160,000 | 0.270 | ||||
05/06/2024 | 1.070 | 13.800 | 50,000 | 160,000 | 0.270 | 50,000 | 1.080 | ||
04/06/2024 | 1.100 | 14.056 | 100,000 | 110,000 | 0.180 | 100,000 | 1.070 | ||
03/06/2024 | 1.010 | 13.436 | 0 | 210,000 | 0.350 | ||||
31/05/2024 | 1.020 | 13.716 | 0 | 210,000 | 0.350 | ||||
30/05/2024 | 1.020 | 13.576 | 100,000 | 210,000 | 0.350 | 100,000 | 1.020 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |