Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/06/2024 | 0.017 | 11.900 | 0 | 1,725,000 | 2.156 | ||||
14/06/2024 | 0.017 | 11.740 | 0 | 1,725,000 | 2.156 | ||||
13/06/2024 | 0.019 | 12.280 | 275,000 | 1,725,000 | 2.156 | 250,000 | 0.019 | 25,000 | 0.021 |
12/06/2024 | 0.019 | 12.540 | 1,000,000 | 1,950,000 | 2.438 | 500,000 | 0.019 | 500,000 | 0.019 |
11/06/2024 | 0.015 | 10.980 | 0 | 1,950,000 | 2.438 | ||||
07/06/2024 | 0.016 | 11.380 | 0 | 1,950,000 | 2.438 | ||||
06/06/2024 | 0.016 | 11.560 | 0 | 1,950,000 | 2.438 | ||||
05/06/2024 | 0.016 | 11.780 | 0 | 1,950,000 | 2.438 | ||||
04/06/2024 | 0.016 | 11.780 | 0 | 1,950,000 | 2.438 | ||||
03/06/2024 | 0.016 | 11.320 | 0 | 1,950,000 | 2.438 | ||||
31/05/2024 | 0.016 | 11.140 | 0 | 1,950,000 | 2.438 | ||||
30/05/2024 | 0.016 | 11.200 | 0 | 1,950,000 | 2.438 | ||||
29/05/2024 | 0.017 | 11.420 | 0 | 1,950,000 | 2.438 | ||||
28/05/2024 | 0.017 | 11.740 | 1,450,000 | 1,950,000 | 2.438 | 1,450,000 | 0.018 | ||
27/05/2024 | 0.019 | 11.860 | 0 | 500,000 | 0.625 | ||||
24/05/2024 | 0.022 | 12.440 | 0 | 500,000 | 0.625 | ||||
23/05/2024 | 0.024 | 12.880 | 0 | 500,000 | 0.625 | ||||
22/05/2024 | 0.025 | 13.160 | 0 | 500,000 | 0.625 | ||||
21/05/2024 | 0.026 | 13.180 | 500,000 | 500,000 | 0.625 | 500,000 | 0.026 | ||
20/05/2024 | 0.030 | 14.040 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |