Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.012 | 13.940 | 0 | 7,120,000 | 8.900 | ||||
24/06/2024 | 0.012 | 13.340 | 0 | 7,120,000 | 8.900 | ||||
21/06/2024 | 0.012 | 13.160 | 0 | 7,120,000 | 8.900 | ||||
20/06/2024 | 0.012 | 13.380 | 0 | 7,120,000 | 8.900 | ||||
19/06/2024 | 0.012 | 13.760 | 0 | 7,120,000 | 8.900 | ||||
18/06/2024 | 0.012 | 13.360 | 0 | 7,120,000 | 8.900 | ||||
17/06/2024 | 0.012 | 13.140 | 0 | 7,120,000 | 8.900 | ||||
14/06/2024 | 0.012 | 12.760 | 0 | 7,120,000 | 8.900 | ||||
13/06/2024 | 0.012 | 12.743 | 0 | 7,120,000 | 8.900 | ||||
12/06/2024 | 0.012 | 12.823 | 800,000 | 7,120,000 | 8.900 | ||||
11/06/2024 | 0.013 | 13.423 | 0 | 7,120,000 | 8.900 | ||||
07/06/2024 | 0.013 | 13.763 | 0 | 7,120,000 | 8.900 | ||||
06/06/2024 | 0.013 | 14.143 | 0 | 7,120,000 | 8.900 | ||||
05/06/2024 | 0.013 | 14.223 | 0 | 7,120,000 | 8.900 | ||||
04/06/2024 | 0.013 | 14.263 | 0 | 7,120,000 | 8.900 | ||||
03/06/2024 | 0.013 | 14.183 | 0 | 7,120,000 | 8.900 | ||||
31/05/2024 | 0.013 | 13.823 | 750,000 | 7,120,000 | 8.900 | 750,000 | 0.013 | ||
30/05/2024 | 0.013 | 14.303 | 2,130,000 | 6,370,000 | 7.962 | 330,000 | 0.013 | 1,800,000 | 0.014 |
29/05/2024 | 0.016 | 14.703 | 850,000 | 4,900,000 | 6.125 | 200,000 | 0.016 | 650,000 | 0.015 |
28/05/2024 | 0.018 | 14.923 | 1,030,000 | 4,450,000 | 5.562 | 250,000 | 0.017 | 780,000 | 0.019 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |