Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.710 | 68.150 | 0 | 132,000 | 0.194 | ||||
29/05/2024 | 0.730 | 68.500 | 0 | 132,000 | 0.194 | ||||
28/05/2024 | 0.750 | 68.900 | 0 | 132,000 | 0.194 | ||||
27/05/2024 | 0.740 | 68.900 | 0 | 132,000 | 0.194 | ||||
24/05/2024 | 0.730 | 68.500 | 0 | 132,000 | 0.194 | ||||
23/05/2024 | 0.780 | 69.000 | 0 | 132,000 | 0.194 | ||||
22/05/2024 | 0.790 | 69.500 | 0 | 132,000 | 0.194 | ||||
21/05/2024 | 0.740 | 68.600 | 0 | 132,000 | 0.194 | ||||
20/05/2024 | 0.740 | 68.850 | 0 | 132,000 | 0.194 | ||||
17/05/2024 | 0.730 | 68.550 | 48,000 | 132,000 | 0.194 | 48,000 | 0.723 | ||
16/05/2024 | 0.830 | 70.100 | 0 | 84,000 | 0.124 | ||||
14/05/2024 | 0.760 | 68.950 | 1,000,000 | 84,000 | 0.124 | 1,000,000 | 0.720 | ||
13/05/2024 | 0.700 | 68.100 | 1,000,000 | 1,084,000 | 1.594 | 1,000,000 | 0.700 | ||
10/05/2024 | 0.710 | 68.000 | 32,000 | 84,000 | 0.124 | 32,000 | 0.713 | ||
09/05/2024 | 0.680 | 67.700 | 28,000 | 52,000 | 0.076 | 28,000 | 0.680 | ||
08/05/2024 | 0.700 | 67.926 | 104,000 | 80,000 | 0.118 | 104,000 | 0.700 | ||
07/05/2024 | 0.660 | 67.276 | 68,000 | 184,000 | 0.271 | 68,000 | 0.640 | ||
06/05/2024 | 0.640 | 66.776 | 8,000 | 252,000 | 0.371 | 8,000 | 0.640 | ||
03/05/2024 | 0.630 | 66.926 | 0 | 260,000 | 0.382 | ||||
02/05/2024 | 0.630 | 66.826 | 8,000 | 260,000 | 0.382 | 8,000 | 0.600 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |