Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23042 BP-HKEX@EC2510A (CALL)
Nominal 
0.810 -0.040 (-4.706%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.850 | 339.800 | 0 | 5,860,000 | 9.767 | ||||
| 28/02/2025 | 0.920 | 350.000 | 860,000 | 5,860,000 | 9.767 | 380,000 | 0.940 | ||
| 27/02/2025 | 1.060 | 365.000 | 0 | 5,480,000 | 9.133 | ||||
| 26/02/2025 | 1.040 | 361.200 | 120,000 | 5,480,000 | 9.133 | ||||
| 25/02/2025 | 0.890 | 343.800 | 0 | 5,480,000 | 9.133 | ||||
| 24/02/2025 | 0.920 | 345.600 | 0 | 5,480,000 | 9.133 | ||||
| 21/02/2025 | 0.930 | 350.800 | 390,000 | 5,480,000 | 9.133 | ||||
| 20/02/2025 | 0.730 | 327.600 | 240,000 | 5,480,000 | 9.133 | ||||
| 19/02/2025 | 0.830 | 338.600 | 0 | 5,480,000 | 9.133 | ||||
| 18/02/2025 | 0.840 | 341.400 | 0 | 5,480,000 | 9.133 | ||||
| 17/02/2025 | 0.830 | 340.800 | 60,000 | 5,480,000 | 9.133 | 60,000 | 0.820 | ||
| 14/02/2025 | 0.810 | 339.800 | 120,000 | 5,540,000 | 9.233 | ||||
| 13/02/2025 | 0.720 | 325.800 | 60,000 | 5,540,000 | 9.233 | ||||
| 12/02/2025 | 0.800 | 335.800 | 30,000 | 5,540,000 | 9.233 | ||||
| 11/02/2025 | 0.650 | 318.000 | 10,000 | 5,540,000 | 9.233 | ||||
| 10/02/2025 | 0.660 | 320.400 | 80,000 | 5,540,000 | 9.233 | ||||
| 07/02/2025 | 0.630 | 316.600 | 240,000 | 5,540,000 | 9.233 | ||||
| 06/02/2025 | 0.560 | 309.000 | 100,000 | 5,540,000 | 9.233 | ||||
| 05/02/2025 | 0.540 | 305.800 | 20,000 | 5,540,000 | 9.233 | ||||
| 04/02/2025 | 0.590 | 312.000 | 30,000 | 5,540,000 | 9.233 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |