Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23044 HS-SUNY@EC2506A (CALL)
Nominal 
0.194 +0.021 (+12.139%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/11/2024 | 0.173 | 54.000 | 8,690,000 | 3,410,000 | 6.820 | 3,980,000 | 0.165 | 4,390,000 | 0.163 |
| 06/11/2024 | 0.170 | 53.700 | 4,080,000 | 3,000,000 | 6.000 | 1,595,000 | 0.177 | 1,580,000 | 0.173 |
| 05/11/2024 | 0.190 | 56.250 | 2,330,000 | 3,015,000 | 6.030 | 750,000 | 0.168 | 1,240,000 | 0.184 |
| 04/11/2024 | 0.115 | 49.200 | 1,100,000 | 2,525,000 | 5.050 | 550,000 | 0.115 | 550,000 | 0.119 |
| 01/11/2024 | 0.114 | 48.800 | 5,970,000 | 2,525,000 | 5.050 | 2,970,000 | 0.115 | 2,780,000 | 0.116 |
| 31/10/2024 | 0.132 | 50.650 | 9,155,000 | 2,715,000 | 5.430 | 4,570,000 | 0.137 | 4,485,000 | 0.136 |
| 30/10/2024 | 0.129 | 50.450 | 5,060,000 | 2,800,000 | 5.600 | 2,555,000 | 0.133 | 2,405,000 | 0.134 |
| 29/10/2024 | 0.133 | 50.900 | 10,965,000 | 2,950,000 | 5.900 | 5,410,000 | 0.136 | 5,355,000 | 0.135 |
| 28/10/2024 | 0.121 | 49.150 | 13,780,000 | 3,005,000 | 6.010 | 6,880,000 | 0.120 | 6,890,000 | 0.120 |
| 25/10/2024 | 0.112 | 47.300 | 1,165,000 | 2,995,000 | 5.990 | 500,000 | 0.119 | 665,000 | 0.112 |
| 24/10/2024 | 0.108 | 46.900 | 795,000 | 2,830,000 | 5.660 | 200,000 | 0.110 | 595,000 | 0.109 |
| 23/10/2024 | 0.119 | 48.200 | 3,595,000 | 2,435,000 | 4.870 | 1,855,000 | 0.125 | 1,740,000 | 0.126 |
| 22/10/2024 | 0.133 | 50.050 | 1,650,000 | 2,550,000 | 5.100 | 850,000 | 0.136 | 800,000 | 0.134 |
| 21/10/2024 | 0.131 | 49.800 | 9,360,000 | 2,600,000 | 5.200 | 4,645,000 | 0.140 | 4,700,000 | 0.141 |
| 18/10/2024 | 0.136 | 50.350 | 12,595,000 | 2,545,000 | 5.090 | 6,265,000 | 0.128 | 6,295,000 | 0.126 |
| 17/10/2024 | 0.122 | 48.650 | 23,085,000 | 2,515,000 | 5.030 | 12,370,000 | 0.136 | 10,710,000 | 0.136 |
| 16/10/2024 | 0.128 | 49.400 | 21,045,000 | 4,175,000 | 8.350 | 9,575,000 | 0.144 | 11,465,000 | 0.144 |
| 15/10/2024 | 0.152 | 51.400 | 5,630,000 | 2,285,000 | 4.570 | 2,830,000 | 0.160 | 2,800,000 | 0.162 |
| 14/10/2024 | 0.176 | 53.300 | 4,970,000 | 2,315,000 | 4.630 | 2,470,000 | 0.187 | 2,350,000 | 0.189 |
| 10/10/2024 | 0.202 | 55.250 | 6,830,000 | 2,435,000 | 4.870 | 3,400,000 | 0.203 | 3,400,000 | 0.202 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |