23049 MSNDPHL@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23049 MSNDPHL@EC2606A (CALL)

Nominal

0.580 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.580	9.620	0	0	0.000
11/02/2026	0.570	9.500	20,000	0	0.000	20,000	0.570
10/02/2026	0.550	9.470	0	20,000	0.050
09/02/2026	0.530	9.160	45,000	20,000	0.050	25,000	0.504	20,000	0.530
06/02/2026	0.450	8.710	60,000	25,000	0.062	55,000	0.450	5,000	0.485
05/02/2026	0.400	8.390	5,000	75,000	0.188	5,000	0.370
04/02/2026	0.400	8.370	75,000	80,000	0.200	70,000	0.410	5,000	0.400
03/02/2026	0.385	8.300	110,000	145,000	0.363	50,000	0.360	60,000	0.385
02/02/2026	0.345	7.970	0	135,000	0.338
30/01/2026	0.370	8.200	60,000	135,000	0.338			60,000	0.370
29/01/2026	0.380	8.180	630,000	75,000	0.188	300,000	0.385	260,000	0.372
28/01/2026	0.275	7.460	0	115,000	0.288
27/01/2026	0.260	7.260	110,000	115,000	0.288	55,000	0.260	55,000	0.260
26/01/2026	0.260	7.200	0	115,000	0.288
23/01/2026	0.260	7.210	0	115,000	0.288
22/01/2026	0.275	7.360	440,000	115,000	0.288	220,000	0.268	220,000	0.264
21/01/2026	0.248	7.140	500,000	115,000	0.288	250,000	0.247	250,000	0.246
20/01/2026	0.234	6.970	1,500,000	115,000	0.288	750,000	0.240	750,000	0.235
19/01/2026	0.228	6.860	1,665,000	115,000	0.288	795,000	0.227	870,000	0.228
16/01/2026	0.245	7.050	810,000	40,000	0.100	405,000	0.240	405,000	0.240

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 15:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.