23056 JPJDCOM@EC2412B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23056 JPJDCOM@EC2412B (CALL)

Nominal

0.760 +0.060 (+8.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.700	153.600	0	112,500	0.141
06/11/2024	0.700	152.000	0	112,500	0.141
05/11/2024	0.800	158.600	0	112,500	0.141
04/11/2024	0.790	156.100	0	112,500	0.141
01/11/2024	0.800	158.100	0	112,500	0.141
31/10/2024	0.770	155.500	0	112,500	0.141
30/10/2024	0.770	155.900	10,000	112,500	0.141	10,000	0.770
29/10/2024	0.880	162.500	0	122,500	0.153
28/10/2024	0.810	158.200	0	122,500	0.153
25/10/2024	0.770	156.200	0	122,500	0.153
24/10/2024	0.760	154.200	0	122,500	0.153
23/10/2024	0.830	159.000	0	122,500	0.153
22/10/2024	0.760	154.400	0	122,500	0.153
21/10/2024	0.770	154.900	2,500	122,500	0.153	2,500	0.770
18/10/2024	0.820	158.800	0	125,000	0.156
17/10/2024	0.780	154.700	0	125,000	0.156
16/10/2024	0.800	155.400	0	125,000	0.156
15/10/2024	0.890	160.400	10,000	125,000	0.156	10,000	1.020
14/10/2024	1.020	168.700	10,000	135,000	0.169	10,000	0.990
10/10/2024	1.010	167.100	0	145,000	0.181

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.