23071 MBSTANC@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23071 MBSTANC@EC2607A (CALL)

Nominal

0.023 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/07/2026	0.023	231.400	0	352,500	0.881
28/07/2026	0.023	222.800	0	352,500	0.881
27/07/2026	0.023	226.000	0	352,500	0.881
24/07/2026	0.023	224.000	20,000	352,500	0.881			20,000	0.023
23/07/2026	0.050	226.600	37,500	332,500	0.831	12,500	0.062	25,000	0.065
22/07/2026	0.035	223.600	0	320,000	0.800
21/07/2026	0.035	220.800	0	320,000	0.800
20/07/2026	0.048	223.000	12,500	320,000	0.800			12,500	0.037
17/07/2026	0.078	223.600	0	307,500	0.769
16/07/2026	0.110	226.800	0	307,500	0.769
15/07/2026	0.103	224.800	30,000	307,500	0.769	30,000	0.103
14/07/2026	0.065	220.000	0	337,500	0.844
13/07/2026	0.085	220.000	0	337,500	0.844
10/07/2026	0.112	222.000	0	337,500	0.844
09/07/2026	0.095	221.400	30,000	337,500	0.844			30,000	0.075
08/07/2026	0.112	221.000	0	307,500	0.769
07/07/2026	0.160	226.200	0	307,500	0.769
06/07/2026	0.134	222.200	0	307,500	0.769
03/07/2026	0.134	221.000	20,000	307,500	0.769	20,000	0.132
02/07/2026	0.098	215.800	100,000	327,500	0.819	100,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 16:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.