Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
12/06/2024 | 0.050 | 370.800 | 360,000 | 1,220,000 | 0.410 | 360,000 | 0.050 | ||
11/06/2024 | 0.048 | 373.800 | 0 | 1,580,000 | 0.530 | ||||
07/06/2024 | 0.048 | 374.800 | 0 | 1,580,000 | 0.530 | ||||
06/06/2024 | 0.046 | 381.600 | 0 | 1,580,000 | 0.530 | ||||
05/06/2024 | 0.046 | 380.800 | 0 | 1,580,000 | 0.530 | ||||
04/06/2024 | 0.047 | 377.400 | 650,000 | 1,580,000 | 0.530 | 650,000 | 0.047 | ||
03/06/2024 | 0.051 | 375.000 | 0 | 930,000 | 0.310 | ||||
31/05/2024 | 0.058 | 359.800 | 1,260,000 | 930,000 | 0.310 | 630,000 | 0.055 | 630,000 | 0.048 |
30/05/2024 | 0.055 | 368.000 | 600,000 | 930,000 | 0.310 | 600,000 | 0.055 | ||
29/05/2024 | 0.052 | 371.000 | 10,000 | 1,530,000 | 0.510 | 10,000 | 0.052 | ||
28/05/2024 | 0.048 | 380.200 | 0 | 1,540,000 | 0.510 | ||||
27/05/2024 | 0.049 | 377.400 | 0 | 1,540,000 | 0.510 | ||||
24/05/2024 | 0.049 | 377.000 | 0 | 1,540,000 | 0.510 | ||||
23/05/2024 | 0.048 | 381.800 | 10,000 | 1,540,000 | 0.510 | 10,000 | 0.049 | ||
22/05/2024 | 0.045 | 384.400 | 0 | 1,550,000 | 0.520 | ||||
21/05/2024 | 0.045 | 383.600 | 760,000 | 1,550,000 | 0.520 | 760,000 | 0.042 | ||
20/05/2024 | 0.040 | 395.000 | 760,000 | 2,310,000 | 0.770 | 760,000 | 0.040 | ||
17/05/2024 | 0.041 | 395.000 | 0 | 1,550,000 | 0.520 | ||||
16/05/2024 | 0.042 | 393.600 | 0 | 1,550,000 | 0.520 | ||||
14/05/2024 | 0.050 | 378.400 | 600,000 | 1,550,000 | 0.520 | 600,000 | 0.050 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/06/2024 09:32 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |