Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23086 UBTENCT@EP2507B (PUT)
Nominal 
0.017 -0.001 (-5.556%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.017 | 458.000 | 700,000 | ||||||
| 16/04/2025 | 0.018 | 448.000 | 40,000 | 1,710,000 | 0.570 | 40,000 | 0.017 | ||
| 15/04/2025 | 0.018 | 456.000 | 30,000 | 1,750,000 | 0.580 | 30,000 | 0.018 | ||
| 14/04/2025 | 0.019 | 454.000 | 0 | 1,720,000 | 0.570 | ||||
| 11/04/2025 | 0.022 | 443.400 | 1,700,000 | 1,720,000 | 0.570 | 1,700,000 | 0.024 | ||
| 10/04/2025 | 0.022 | 444.800 | 0 | 20,000 | 0.010 | ||||
| 09/04/2025 | 0.022 | 441.200 | 1,520,000 | 20,000 | 0.010 | 1,520,000 | 0.019 | ||
| 08/04/2025 | 0.014 | 440.400 | 1,820,000 | 1,540,000 | 0.510 | 1,260,000 | 0.013 | 20,000 | 0.018 |
| 07/04/2025 | 0.022 | 435.400 | 2,730,000 | 2,780,000 | 0.930 | 200,000 | 0.012 | 2,420,000 | 0.019 |
| 03/04/2025 | 0.013 | 497.800 | 0 | 560,000 | 0.190 | ||||
| 02/04/2025 | 0.013 | 504.000 | 0 | 560,000 | 0.190 | ||||
| 01/04/2025 | 0.013 | 504.000 | 0 | 560,000 | 0.190 | ||||
| 31/03/2025 | 0.013 | 497.000 | 0 | 560,000 | 0.190 | ||||
| 28/03/2025 | 0.013 | 509.500 | 0 | 560,000 | 0.190 | ||||
| 27/03/2025 | 0.013 | 509.000 | 0 | 560,000 | 0.190 | ||||
| 26/03/2025 | 0.013 | 506.500 | 0 | 560,000 | 0.190 | ||||
| 25/03/2025 | 0.013 | 502.000 | 0 | 560,000 | 0.190 | ||||
| 24/03/2025 | 0.013 | 513.000 | 0 | 560,000 | 0.190 | ||||
| 21/03/2025 | 0.013 | 511.500 | 0 | 560,000 | 0.190 | ||||
| 20/03/2025 | 0.013 | 519.500 | 0 | 560,000 | 0.190 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |