Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.770 | 368.000 | 0 | 9,860,000 | 9.130 | ||||
29/05/2024 | 0.790 | 371.000 | 0 | 9,860,000 | 9.130 | ||||
28/05/2024 | 0.870 | 380.200 | 0 | 9,860,000 | 9.130 | ||||
27/05/2024 | 0.850 | 377.400 | 0 | 9,860,000 | 9.130 | ||||
24/05/2024 | 0.850 | 377.000 | 0 | 9,860,000 | 9.130 | ||||
23/05/2024 | 0.900 | 381.800 | 0 | 9,860,000 | 9.130 | ||||
22/05/2024 | 0.920 | 384.400 | 0 | 9,860,000 | 9.130 | ||||
21/05/2024 | 0.920 | 383.600 | 0 | 9,860,000 | 9.130 | ||||
20/05/2024 | 1.020 | 395.000 | 0 | 9,860,000 | 9.130 | ||||
17/05/2024 | 1.020 | 395.000 | 0 | 9,860,000 | 9.130 | ||||
16/05/2024 | 1.000 | 393.600 | 0 | 9,860,000 | 9.130 | ||||
14/05/2024 | 0.880 | 378.400 | 10,000 | 9,860,000 | 9.130 | 10,000 | 0.880 | ||
13/05/2024 | 0.820 | 374.800 | 0 | 9,870,000 | 9.139 | ||||
10/05/2024 | 0.750 | 367.600 | 0 | 9,870,000 | 9.139 | ||||
09/05/2024 | 0.740 | 366.400 | 0 | 9,870,000 | 9.139 | ||||
08/05/2024 | 0.690 | 358.000 | 0 | 9,870,000 | 9.139 | ||||
07/05/2024 | 0.730 | 362.400 | 0 | 9,870,000 | 9.139 | ||||
06/05/2024 | 0.750 | 366.800 | 0 | 9,870,000 | 9.139 | ||||
03/05/2024 | 0.700 | 361.000 | 0 | 9,870,000 | 9.139 | ||||
02/05/2024 | 0.660 | 357.000 | 50,000 | 9,870,000 | 9.139 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |