23112 CIMTUAN@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23112 CIMTUAN@EC2610A (CALL)

Nominal

0.208 +0.008 (+4.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2025	0.200	103.200	500,000	110,000	0.070	200,000	0.205	300,000	0.203
23/12/2025	0.200	103.200	760,000	10,000	0.010	380,000	0.199	380,000	0.199
22/12/2025	0.200	102.800	880,000	10,000	0.010	440,000	0.203	440,000	0.204
19/12/2025	0.201	102.700	2,420,000	10,000	0.010	1,210,000	0.196	1,210,000	0.197
18/12/2025	0.192	101.400	500,000	10,000	0.010	250,000	0.188	250,000	0.187
17/12/2025	0.192	101.300	3,620,000	10,000	0.010	1,810,000	0.183	1,810,000	0.182
16/12/2025	0.181	99.500	2,780,000	10,000	0.010	1,390,000	0.188	1,390,000	0.189
15/12/2025	0.191	100.900	2,060,000	10,000	0.010	1,030,000	0.194	1,030,000	0.194
12/12/2025	0.206	102.400	470,000	10,000	0.010	230,000	0.202	240,000	0.201
11/12/2025	0.195	101.500	530,000	0	0.000	430,000	0.190	90,000	0.190
10/12/2025	0.184	100.000	2,070,000	340,000	0.230	860,000	0.185	1,200,000	0.182
09/12/2025		97.350	0	0	0.000
08/12/2025		99.500	0	0	0.000
05/12/2025		99.050	0	0	0.000
04/12/2025		98.100	0	0	0.000
03/12/2025		95.900	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.