Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/06/2024 | 0.275 | 16.480 | 400,000 | 84,000 | 0.287 | 200,000 | 0.279 | 200,000 | 0.280 |
14/06/2024 | 0.290 | 16.720 | 288,000 | 84,000 | 0.287 | 144,000 | 0.307 | 144,000 | 0.305 |
13/06/2024 | 0.305 | 17.080 | 0 | 84,000 | 0.287 | ||||
12/06/2024 | 0.305 | 16.920 | 424,000 | 84,000 | 0.287 | 212,000 | 0.311 | 212,000 | 0.311 |
11/06/2024 | 0.325 | 17.480 | 416,000 | 84,000 | 0.287 | 208,000 | 0.336 | 208,000 | 0.337 |
07/06/2024 | 0.340 | 17.560 | 40,000 | 84,000 | 0.287 | 20,000 | 0.335 | 20,000 | 0.340 |
06/06/2024 | 0.355 | 17.780 | 80,000 | 84,000 | 0.287 | 40,000 | 0.368 | 40,000 | 0.365 |
05/06/2024 | 0.360 | 17.860 | 120,000 | 84,000 | 0.287 | 60,000 | 0.363 | 60,000 | 0.360 |
04/06/2024 | 0.365 | 17.940 | 240,000 | 84,000 | 0.287 | 120,000 | 0.368 | 120,000 | 0.365 |
03/06/2024 | 0.365 | 17.840 | 100,000 | 84,000 | 0.287 | 40,000 | 0.370 | 40,000 | 0.370 |
31/05/2024 | 0.365 | 17.860 | 152,000 | 84,000 | 0.287 | 76,000 | 0.385 | 76,000 | 0.382 |
30/05/2024 | 0.365 | 17.900 | 0 | 84,000 | 0.287 | ||||
29/05/2024 | 0.350 | 17.540 | 0 | 84,000 | 0.287 | ||||
28/05/2024 | 0.370 | 17.860 | 0 | 84,000 | 0.287 | ||||
27/05/2024 | 0.385 | 18.200 | 0 | 84,000 | 0.287 | ||||
24/05/2024 | 0.355 | 17.600 | 208,000 | 84,000 | 0.287 | 104,000 | 0.357 | 104,000 | 0.356 |
23/05/2024 | 0.370 | 17.900 | 16,000 | 84,000 | 0.287 | 8,000 | 0.365 | 8,000 | 0.365 |
22/05/2024 | 0.405 | 18.480 | 84,000 | 84,000 | 0.287 | 84,000 | 0.420 | ||
21/05/2024 | 0.580 | 21.200 | 0 | 0 | 0.000 | ||||
20/05/2024 | 0.620 | 21.800 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |