Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23118 MBTCTRA@EC2506A (CALL)
Nominal 
0.177 +0.027 (+18.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.150 | 17.260 | 44,000 | 1,076,000 | 3.680 | 32,000 | 0.160 | 12,000 | 0.171 |
| 28/02/2025 | 0.156 | 17.380 | 232,000 | 1,096,000 | 3.748 | 120,000 | 0.189 | 112,000 | 0.182 |
| 27/02/2025 | 0.185 | 17.960 | 96,000 | 1,104,000 | 3.776 | 48,000 | 0.153 | 48,000 | 0.156 |
| 26/02/2025 | 0.172 | 17.600 | 500,000 | 1,104,000 | 3.776 | 212,000 | 0.167 | 260,000 | 0.168 |
| 25/02/2025 | 0.160 | 17.300 | 636,000 | 1,056,000 | 3.611 | 636,000 | 0.169 | ||
| 24/02/2025 | 0.241 | 18.980 | 328,000 | 420,000 | 1.436 | 320,000 | 0.246 | 8,000 | 0.229 |
| 21/02/2025 | 0.219 | 18.460 | 216,000 | 732,000 | 2.503 | 92,000 | 0.215 | 124,000 | 0.189 |
| 20/02/2025 | 0.192 | 17.920 | 88,000 | 700,000 | 2.394 | 88,000 | 0.208 | ||
| 19/02/2025 | 0.210 | 18.280 | 172,000 | 612,000 | 2.093 | 48,000 | 0.230 | 124,000 | 0.222 |
| 18/02/2025 | 0.234 | 18.700 | 256,000 | 536,000 | 1.833 | 96,000 | 0.250 | 160,000 | 0.243 |
| 17/02/2025 | 0.249 | 19.000 | 5,504,000 | 472,000 | 1.614 | 2,836,000 | 0.259 | 2,644,000 | 0.257 |
| 14/02/2025 | 0.241 | 18.820 | 3,620,000 | 664,000 | 2.271 | 1,824,000 | 0.243 | 1,796,000 | 0.240 |
| 13/02/2025 | 0.211 | 18.140 | 29,072,000 | 692,000 | 2.367 | 14,728,000 | 0.228 | 14,316,000 | 0.227 |
| 12/02/2025 | 0.185 | 17.520 | 2,940,000 | 1,104,000 | 3.776 | 1,324,000 | 0.186 | 1,592,000 | 0.184 |
| 11/02/2025 | 0.195 | 17.600 | 5,108,000 | 836,000 | 2.859 | 2,504,000 | 0.214 | 2,584,000 | 0.211 |
| 10/02/2025 | 0.241 | 18.340 | 2,984,000 | 756,000 | 2.585 | 1,492,000 | 0.232 | 1,492,000 | 0.232 |
| 07/02/2025 | 0.238 | 18.160 | 1,404,000 | 756,000 | 2.585 | 524,000 | 0.246 | 788,000 | 0.247 |
| 06/02/2025 | 0.241 | 18.300 | 1,592,000 | 492,000 | 1.683 | 724,000 | 0.237 | 836,000 | 0.236 |
| 05/02/2025 | 0.260 | 18.460 | 1,032,000 | 380,000 | 1.300 | 460,000 | 0.256 | 572,000 | 0.258 |
| 04/02/2025 | 0.320 | 19.520 | 1,184,000 | 268,000 | 0.917 | 548,000 | 0.321 | 636,000 | 0.321 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |