Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23118 MBTCTRA@EC2506A (CALL)
Nominal 
0.355 -0.020 (-5.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.355 | 22.250 | 1,120,000 | 56,000 | 0.192 | 560,000 | 0.358 | 560,000 | 0.363 |
| 16/04/2025 | 0.375 | 22.400 | 300,000 | 56,000 | 0.192 | 120,000 | 0.374 | 120,000 | 0.371 |
| 15/04/2025 | 0.320 | 21.700 | 160,000 | 56,000 | 0.192 | 80,000 | 0.320 | 80,000 | 0.320 |
| 14/04/2025 | 0.375 | 22.350 | 108,000 | 56,000 | 0.192 | 68,000 | 0.370 | 40,000 | 0.375 |
| 11/04/2025 | 0.330 | 21.550 | 348,000 | 84,000 | 0.287 | 188,000 | 0.305 | 160,000 | 0.299 |
| 10/04/2025 | 0.315 | 21.300 | 160,000 | 112,000 | 0.383 | 80,000 | 0.348 | 40,000 | 0.330 |
| 09/04/2025 | 0.315 | 21.300 | 0 | 152,000 | 0.520 | ||||
| 08/04/2025 | 0.237 | 19.780 | 0 | 152,000 | 0.520 | ||||
| 07/04/2025 | 0.161 | 18.080 | 0 | 152,000 | 0.520 | ||||
| 03/04/2025 | 0.275 | 20.800 | 664,000 | 152,000 | 0.520 | 332,000 | 0.270 | 332,000 | 0.264 |
| 02/04/2025 | 0.255 | 20.300 | 608,000 | 152,000 | 0.520 | 316,000 | 0.241 | 292,000 | 0.239 |
| 01/04/2025 | 0.295 | 21.050 | 0 | 176,000 | 0.602 | ||||
| 31/03/2025 | 0.295 | 20.950 | 0 | 176,000 | 0.602 | ||||
| 28/03/2025 | 0.275 | 20.500 | 24,000 | 176,000 | 0.602 | 24,000 | 0.272 | ||
| 27/03/2025 | 0.246 | 19.940 | 264,000 | 200,000 | 0.684 | 152,000 | 0.223 | 112,000 | 0.216 |
| 26/03/2025 | 0.221 | 19.320 | 256,000 | 240,000 | 0.821 | 132,000 | 0.220 | 124,000 | 0.220 |
| 25/03/2025 | 0.217 | 19.160 | 404,000 | 248,000 | 0.848 | 180,000 | 0.240 | 224,000 | 0.235 |
| 24/03/2025 | 0.255 | 19.800 | 28,000 | 204,000 | 0.698 | 28,000 | 0.244 | ||
| 21/03/2025 | 0.217 | 19.120 | 2,040,000 | 232,000 | 0.793 | 1,156,000 | 0.251 | 864,000 | 0.248 |
| 20/03/2025 | 0.190 | 18.380 | 256,000 | 524,000 | 1.792 | 32,000 | 0.224 | 224,000 | 0.201 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |