23119 MBTENCT@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23119 MBTENCT@EC2512B (CALL)

Nominal

1.130 +0.050 (+4.630%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	1.080	483.200	0	30,000	0.075
28/02/2025	1.070	478.600	0	30,000	0.075
27/02/2025	1.210	495.400	0	30,000	0.075
26/02/2025	1.260	501.500	0	30,000	0.075
25/02/2025	1.260	484.800	0	30,000	0.075
24/02/2025	1.260	497.200	0	30,000	0.075
21/02/2025	1.360	517.000	0	30,000	0.075
20/02/2025	1.120	486.800	0	30,000	0.075
19/02/2025	1.220	497.800	0	30,000	0.075
18/02/2025	1.280	503.500	20,000	30,000	0.075			20,000	1.280
17/02/2025	1.160	493.600	920,000	10,000	0.025	460,000	1.177	460,000	1.178
14/02/2025	1.020	474.800	4,120,000	10,000	0.025	2,060,000	0.971	2,060,000	0.970
13/02/2025	0.770	442.000	0	10,000	0.025
12/02/2025	0.780	444.200	0	10,000	0.025
11/02/2025	0.670	427.400	0	10,000	0.025
10/02/2025	0.740	437.000	0	10,000	0.025
07/02/2025	0.670	428.200	0	10,000	0.025
06/02/2025	0.610	420.400	0	10,000	0.025
05/02/2025	0.600	417.800	50,000	10,000	0.025	50,000	0.560
04/02/2025	0.630	420.800	0	60,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 14:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.