23120 MB-BYD @EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23120 MB-BYD @EC2511A (CALL)

Nominal

0.800 -0.250 (-23.810%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	1.050	363.600	0	50,000	0.125
28/02/2025	1.070	371.600	50,000	50,000	0.125	50,000	1.030
27/02/2025	1.320	398.600	0	100,000	0.250
26/02/2025	1.270	389.800	0	100,000	0.250
25/02/2025	1.270	387.200	0	100,000	0.250
24/02/2025	1.270	389.000	0	100,000	0.250
21/02/2025	1.270	392.400	0	100,000	0.250
20/02/2025	1.120	375.000	0	100,000	0.250
19/02/2025	1.060	368.200	0	100,000	0.250
18/02/2025	1.040	365.600	0	100,000	0.250
17/02/2025	0.970	355.200	0	100,000	0.250
14/02/2025	1.030	364.200	0	100,000	0.250
13/02/2025	0.830	339.000	0	100,000	0.250
12/02/2025	0.930	352.000	0	100,000	0.250
11/02/2025	0.740	327.800	0	100,000	0.250
10/02/2025	0.760	330.200	0	100,000	0.250
07/02/2025	0.760	330.000	50,000	100,000	0.250	50,000	0.760
06/02/2025	0.425	315.800	0	150,000	0.375
05/02/2025	0.425	283.200	0	150,000	0.375
04/02/2025	0.445	286.200	0	150,000	0.375

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.