23120 MB-BYD @EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23120 MB-BYD @EC2511A (CALL)

Nominal

1.070 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	1.070	366.000	0
16/04/2025	1.070	363.800	0	0	0.000
15/04/2025	1.090	375.400	0	0	0.000
14/04/2025	1.090	376.000	0	0	0.000
11/04/2025	1.040	368.800	0	0	0.000
10/04/2025	0.810	344.200	0	0	0.000
09/04/2025	0.760	335.200	0	0	0.000
08/04/2025	0.710	330.400	0	0	0.000
07/04/2025	0.650	315.200	0	0	0.000
03/04/2025	1.120	374.800	0	0	0.000
02/04/2025	1.130	381.400	50,000	0	0.000	50,000	1.100
01/04/2025	1.220	386.200	0	50,000	0.125
31/03/2025	1.300	392.800	0	50,000	0.125
28/03/2025	1.350	406.800	0	50,000	0.125
27/03/2025	1.350	407.400	0	50,000	0.125
26/03/2025	1.270	398.400	0	50,000	0.125
25/03/2025	1.200	389.200	50,000	50,000	0.125	50,000	1.200
24/03/2025	1.330	403.400	0	100,000	0.250
21/03/2025	1.250	391.600	0	100,000	0.250
20/03/2025	1.520	424.200	0	100,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.