23127 BI-HSI @EP2605B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23127 BI-HSI @EP2605B (PUT)

Nominal

0.075 +0.004 (+5.634%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2026		26,844.960	0
15/01/2026		26,923.620	0	3,850,000	3.850	24,620,000	0.068	21,610,000	0.066
14/01/2026		26,999.810	0	6,860,000	6.860	43,620,000	0.069	43,350,000	0.069
13/01/2026		26,848.470	0	7,130,000	7.130	17,910,000	0.071	19,320,000	0.071
12/01/2026		26,608.480	0	5,720,000	5.720	7,240,000	0.088	8,570,000	0.084
09/01/2026		26,231.790	0	4,390,000	4.390	6,340,000	0.094	5,460,000	0.095
08/01/2026		26,149.310	0	5,270,000	5.270	3,610,000	0.099	8,230,000	0.098
07/01/2026		26,458.950	0	650,000	0.650	2,800,000	0.083	1,460,000	0.083
06/01/2026		26,710.450	0	1,990,000	1.990	12,860,000	0.074	14,830,000	0.074
05/01/2026		26,347.240	0	20,000	0.020
02/01/2026		26,338.470	0	20,000	0.020			20,000	0.103
31/12/2025		25,630.540	0	0	0.000	10,000	0.128
30/12/2025		25,854.600	0	10,000	0.010			10,000	0.119
29/12/2025		25,635.230	0	0	0.000
24/12/2025		25,818.930	0	0	0.000
23/12/2025		25,774.140	0	0	0.000
22/12/2025		25,801.770	0	0	0.000
19/12/2025		25,690.530	0	0	0.000
18/12/2025		25,498.130	0	0	0.000
17/12/2025		25,468.780	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.