23128 BI-HSI @EC2605B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23128 BI-HSI @EC2605B (CALL)

Nominal

0.015 -0.007 (-31.818%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.022	26,394.260	21,110,000	100,000,000	100.000
15/04/2026	0.014	25,947.320	5,720,000	100,000,000	100.000
14/04/2026	0.012	25,872.320	1,230,000	100,000,000	100.000
13/04/2026	0.012	25,660.850	2,540,000	100,000,000	100.000
10/04/2026	0.017	25,893.540	2,340,000	100,000,000	100.000	500,000	0.019	500,000	0.018
09/04/2026	0.014	25,752.400	10,010,000	100,000,000	100.000
08/04/2026	0.019	25,893.020	8,210,000	100,000,000	100.000
02/04/2026	0.014	25,116.530	4,420,000	100,000,000	100.000
01/04/2026	0.016	25,294.030	7,280,000	100,000,000	100.000
31/03/2026	0.014	24,788.140	2,050,000	100,000,000	100.000
30/03/2026	0.016	24,750.790	450,000	100,000,000	100.000
27/03/2026	0.021	24,951.880	2,260,000	100,000,000	100.000
26/03/2026	0.020	24,856.430	2,230,000	100,000,000	100.000
25/03/2026	0.025	25,335.950	1,440,000	100,000,000	100.000
24/03/2026	0.021	25,063.710	4,300,000	100,000,000	100.000
23/03/2026	0.019	24,382.470	7,040,000	100,000,000	100.000
20/03/2026	0.025	25,277.320	450,000	100,000,000	100.000
19/03/2026	0.029	25,500.580	1,870,000	100,000,000	100.000
18/03/2026	0.043	26,025.420	3,830,000	100,000,000	100.000
17/03/2026	0.040	25,868.540	4,570,000	100,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.