23135 HUZCRRC@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23135 HUZCRRC@EC2606A (CALL)

Nominal

0.224 -0.019 (-7.819%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.243	43.900	1,100,000	11,000	0.028	550,000	0.245	550,000	0.243
11/02/2026	0.237	43.720	1,060,000	11,000	0.028	530,000	0.225	530,000	0.228
10/02/2026	0.214	42.560	1,732,000	11,000	0.028	866,000	0.222	866,000	0.220
09/02/2026	0.214	42.560	521,000	11,000	0.028	260,000	0.224	261,000	0.224
06/02/2026	0.204	42.000	1,180,000	10,000	0.025	590,000	0.204	590,000	0.200
05/02/2026	0.207	42.000	700,000	10,000	0.025	350,000	0.218	350,000	0.219
04/02/2026	0.230	42.680	300,000	10,000	0.025	150,000	0.239	150,000	0.239
03/02/2026	0.229	42.660	780,000	10,000	0.025	390,000	0.225	390,000	0.222
02/02/2026	0.216	41.760	1,200,000	10,000	0.025	600,000	0.242	600,000	0.244
30/01/2026	0.246	42.680	236,000	10,000	0.025	119,000	0.255	117,000	0.255
29/01/2026	0.255	42.980	2,470,000	12,000	0.030	1,330,000	0.270	1,140,000	0.273
28/01/2026	0.315	44.800	531,000	202,000	0.505	176,000	0.300	355,000	0.300
27/01/2026	0.265	42.800	632,000	23,000	0.057	316,000	0.270	316,000	0.260
26/01/2026	0.255	42.600	1,662,000	23,000	0.057	820,000	0.226	842,000	0.229
23/01/2026	0.219	41.420	1,025,000	1,000	0.002	525,000	0.219	500,000	0.222
22/01/2026	0.229	41.280	1,550,000	26,000	0.065	775,000	0.232	775,000	0.234
21/01/2026	0.228	41.340	957,000	26,000	0.065	472,000	0.219	485,000	0.221
20/01/2026	0.228	41.100	813,000	13,000	0.032	400,000	0.234	413,000	0.236
19/01/2026	0.226	41.360	23,550,000	0	0.000	11,800,000	0.221	11,750,000	0.221
16/01/2026	0.185	39.720	14,128,000	50,000	0.125	7,039,000	0.189	7,089,000	0.189

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 14:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.