Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/06/2024 | 0.061 | 10.700 | 90,000 | 520,000 | 0.650 | 60,000 | 0.060 | 30,000 | 0.062 |
14/06/2024 | 0.072 | 10.740 | 9,250,000 | 550,000 | 0.690 | 4,580,000 | 0.070 | 4,600,000 | 0.069 |
13/06/2024 | 0.078 | 10.860 | 16,410,000 | 530,000 | 0.660 | 8,370,000 | 0.073 | 7,820,000 | 0.074 |
12/06/2024 | 0.074 | 10.700 | 6,330,000 | 1,080,000 | 1.350 | 3,000,000 | 0.072 | 3,330,000 | 0.074 |
11/06/2024 | 0.088 | 10.860 | 4,550,000 | 750,000 | 0.940 | 2,600,000 | 0.084 | 1,950,000 | 0.083 |
07/06/2024 | 0.080 | 10.640 | 4,450,000 | 1,400,000 | 1.750 | 1,610,000 | 0.080 | 2,740,000 | 0.090 |
06/06/2024 | 0.137 | 11.420 | 5,020,000 | 270,000 | 0.340 | 2,490,000 | 0.154 | 2,530,000 | 0.154 |
05/06/2024 | 0.111 | 11.080 | 620,000 | 230,000 | 0.290 | 310,000 | 0.111 | 310,000 | 0.111 |
04/06/2024 | 0.135 | 11.320 | 30,000 | 230,000 | 0.290 | 10,000 | 0.141 | 10,000 | 0.130 |
03/06/2024 | 0.139 | 11.340 | 310,000 | 230,000 | 0.290 | 260,000 | 0.154 | 50,000 | 0.142 |
31/05/2024 | 0.129 | 11.220 | 450,000 | 440,000 | 0.550 | 380,000 | 0.134 | 30,000 | 0.135 |
30/05/2024 | 0.158 | 11.520 | 1,160,000 | 790,000 | 0.990 | 910,000 | 0.158 | ||
29/05/2024 | 0.176 | 11.620 | 3,040,000 | 1,700,000 | 2.130 | 810,000 | 0.169 | 1,690,000 | 0.157 |
28/05/2024 | 0.197 | 11.820 | 100,000 | 820,000 | 1.030 | 100,000 | 0.219 | ||
27/05/2024 | 0.220 | 12.040 | 13,200,000 | 720,000 | 0.900 | 6,420,000 | 0.208 | 6,520,000 | 0.206 |
24/05/2024 | 0.120 | 11.060 | 3,170,000 | 620,000 | 0.780 | 2,360,000 | 0.133 | 440,000 | 0.129 |
23/05/2024 | 0.143 | 11.320 | 8,440,000 | 2,540,000 | 3.180 | 3,260,000 | 0.159 | 3,490,000 | 0.162 |
22/05/2024 | 0.163 | 11.420 | 23,490,000 | 2,310,000 | 2.890 | 11,350,000 | 0.145 | 11,580,000 | 0.142 |
21/05/2024 | 0.072 | 10.180 | 180,000 | 2,080,000 | 2.600 | 180,000 | 0.070 | ||
20/05/2024 | 0.073 | 10.220 | 330,000 | 2,260,000 | 2.830 | 330,000 | 0.073 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/06/2024 13:10 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |