Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/05/2024 | 0.023 | 18,821.160 | 0 | ||||||
27/05/2024 | 0.023 | 18,827.350 | 10,000 | 400,000 | 0.130 | 10,000 | 0.023 | ||
24/05/2024 | 0.026 | 18,608.940 | 0 | 410,000 | 0.140 | ||||
23/05/2024 | 0.023 | 18,868.710 | 0 | 410,000 | 0.140 | ||||
22/05/2024 | 0.020 | 19,195.600 | 0 | 410,000 | 0.140 | ||||
21/05/2024 | 0.020 | 19,220.620 | 0 | 410,000 | 0.140 | ||||
20/05/2024 | 0.018 | 19,636.220 | 0 | 410,000 | 0.140 | ||||
17/05/2024 | 0.018 | 19,553.610 | 100,000 | 410,000 | 0.140 | 100,000 | 0.018 | ||
16/05/2024 | 0.021 | 19,376.530 | 0 | 510,000 | 0.170 | ||||
14/05/2024 | 0.023 | 19,073.710 | 0 | 510,000 | 0.170 | ||||
13/05/2024 | 0.023 | 19,115.060 | 0 | 510,000 | 0.170 | ||||
10/05/2024 | 0.024 | 18,963.680 | 10,000 | 510,000 | 0.170 | 10,000 | 0.024 | ||
09/05/2024 | 0.029 | 18,537.810 | 120,000 | 500,000 | 0.170 | 60,000 | 0.030 | 60,000 | 0.032 |
08/05/2024 | 0.032 | 18,313.860 | 0 | 500,000 | 0.170 | ||||
07/05/2024 | 0.030 | 18,479.370 | 0 | 500,000 | 0.170 | ||||
06/05/2024 | 0.030 | 18,578.300 | 0 | 500,000 | 0.170 | ||||
03/05/2024 | 0.032 | 18,475.920 | 0 | 500,000 | 0.170 | ||||
02/05/2024 | 0.034 | 18,207.130 | 0 | 500,000 | 0.170 | ||||
30/04/2024 | 0.038 | 17,763.030 | 0 | 500,000 | 0.170 | ||||
29/04/2024 | 0.038 | 17,746.910 | 100,000 | 500,000 | 0.170 | 100,000 | 0.036 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/05/2024 08:05 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |