Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.010 | 368.000 | 0 | 1,490,000 | 0.500 | ||||
29/05/2024 | 0.010 | 371.000 | 0 | 1,490,000 | 0.500 | ||||
28/05/2024 | 0.010 | 380.200 | 0 | 1,490,000 | 0.500 | ||||
27/05/2024 | 0.010 | 377.400 | 0 | 1,490,000 | 0.500 | ||||
24/05/2024 | 0.010 | 377.000 | 0 | 1,490,000 | 0.500 | ||||
23/05/2024 | 0.010 | 381.800 | 0 | 1,490,000 | 0.500 | ||||
22/05/2024 | 0.010 | 384.400 | 0 | 1,490,000 | 0.500 | ||||
21/05/2024 | 0.010 | 383.600 | 0 | 1,490,000 | 0.500 | ||||
20/05/2024 | 0.013 | 395.000 | 0 | 1,490,000 | 0.500 | ||||
17/05/2024 | 0.013 | 395.000 | 0 | 1,490,000 | 0.500 | ||||
16/05/2024 | 0.013 | 393.600 | 0 | 1,490,000 | 0.500 | ||||
14/05/2024 | 0.013 | 378.400 | 0 | 1,490,000 | 0.500 | ||||
13/05/2024 | 0.015 | 374.800 | 0 | 1,490,000 | 0.500 | ||||
10/05/2024 | 0.015 | 367.600 | 0 | 1,490,000 | 0.500 | ||||
09/05/2024 | 0.015 | 366.400 | 0 | 1,490,000 | 0.500 | ||||
08/05/2024 | 0.015 | 358.000 | 0 | 1,490,000 | 0.500 | ||||
07/05/2024 | 0.014 | 362.400 | 80,000 | 1,490,000 | 0.500 | 70,000 | 0.010 | 10,000 | 0.014 |
06/05/2024 | 0.013 | 366.800 | 50,000 | 1,550,000 | 0.520 | 50,000 | 0.013 | ||
03/05/2024 | 0.015 | 361.000 | 30,000 | 1,500,000 | 0.500 | 30,000 | 0.015 | ||
02/05/2024 | 0.015 | 357.000 | 10,000 | 1,470,000 | 0.490 | 10,000 | 0.015 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |