23146 CT-HSI @EC2605B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23146 CT-HSI @EC2605B (CALL)

Nominal

0.167 -0.011 (-6.180%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.178	26,923.620	32,020,000	6,990,000	6.990	13,720,000	0.182	17,850,000	0.181
14/01/2026	0.184	26,999.810	18,800,000	2,860,000	2.860	11,350,000	0.182	7,400,000	0.185
13/01/2026	0.171	26,848.470	25,280,000	6,810,000	6.810	11,480,000	0.180	13,640,000	0.177
12/01/2026	0.154	26,608.480	27,060,000	4,650,000	4.650	16,530,000	0.140	10,080,000	0.142
09/01/2026	0.132	26,231.790	18,830,000	11,100,000	11.100	7,850,000	0.135	10,770,000	0.133
08/01/2026	0.133	26,149.310	50,110,000	8,180,000	8.180	23,340,000	0.130	26,550,000	0.130
07/01/2026	0.150	26,458.950	30,700,000	4,970,000	4.970	14,260,000	0.148	16,140,000	0.148
06/01/2026	0.165	26,710.450	22,230,000	3,090,000	3.090	15,990,000	0.166	3,860,000	0.169
05/01/2026	0.143	26,347.240	18,700,000	15,220,000	15.220	7,440,000	0.144	10,960,000	0.143
02/01/2026	0.144	26,338.470	16,230,000	11,700,000	11.700	8,890,000	0.137	5,630,000	0.134
31/12/2025	0.108	25,630.540	880,000	14,960,000	14.960			180,000	0.109
30/12/2025	0.118	25,854.600	12,300,000	14,780,000	14.780	5,310,000	0.117	5,070,000	0.114
29/12/2025	0.110	25,635.230	14,500,000	15,020,000	15.020	7,090,000	0.121	6,210,000	0.122
24/12/2025	0.116	25,818.930	2,770,000	15,900,000	15.900	40,000	0.120	1,790,000	0.118
23/12/2025	0.115	25,774.140	27,220,000	14,150,000	14.150	9,710,000	0.118	9,500,000	0.121
22/12/2025	0.120	25,801.770	19,320,000	14,360,000	14.360	10,430,000	0.119	8,660,000	0.121
19/12/2025	0.117	25,690.530	13,960,000	16,130,000	16.130	6,690,000	0.117	6,270,000	0.116
18/12/2025	0.109	25,498.130	10,680,000	16,550,000	16.550	5,310,000	0.105	3,850,000	0.105
17/12/2025	0.106	25,468.780	60,540,000	18,010,000	18.010	32,010,000	0.101	27,500,000	0.100
16/12/2025	0.098	25,235.410	58,070,000	22,520,000	22.520	23,040,000	0.097	32,340,000	0.097

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.