Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
12/06/2024 | 0.236 | 370.800 | 0 | 10,000 | 0.010 | ||||
11/06/2024 | 0.305 | 373.800 | 0 | 10,000 | 0.010 | ||||
07/06/2024 | 0.310 | 374.800 | 5,000 | 10,000 | 0.010 | 5,000 | 0.310 | ||
06/06/2024 | 0.425 | 381.600 | 0 | 5,000 | 0.005 | ||||
05/06/2024 | 0.425 | 380.800 | 0 | 5,000 | 0.005 | ||||
04/06/2024 | 0.385 | 377.400 | 40,000 | 5,000 | 0.005 | 40,000 | 0.385 | ||
03/06/2024 | 0.360 | 375.000 | 0 | 45,000 | 0.045 | ||||
31/05/2024 | 0.220 | 359.800 | 0 | 45,000 | 0.045 | ||||
30/05/2024 | 0.295 | 368.000 | 0 | 45,000 | 0.045 | ||||
29/05/2024 | 0.335 | 371.000 | 0 | 45,000 | 0.045 | ||||
28/05/2024 | 0.465 | 380.200 | 30,000 | 45,000 | 0.045 | 30,000 | 0.465 | ||
27/05/2024 | 0.425 | 377.400 | 30,000 | 75,000 | 0.075 | 30,000 | 0.330 | ||
24/05/2024 | 0.430 | 377.000 | 20,000 | 45,000 | 0.045 | 20,000 | 0.435 | ||
23/05/2024 | 0.530 | 381.800 | 0 | 25,000 | 0.025 | ||||
22/05/2024 | 0.580 | 384.400 | 10,000 | 25,000 | 0.025 | 10,000 | 0.580 | ||
21/05/2024 | 0.580 | 383.600 | 0 | 35,000 | 0.035 | ||||
20/05/2024 | 0.750 | 395.000 | 0 | 35,000 | 0.035 | ||||
17/05/2024 | 0.750 | 395.000 | 0 | 35,000 | 0.035 | ||||
16/05/2024 | 0.720 | 393.600 | 0 | 35,000 | 0.035 | ||||
14/05/2024 | 0.530 | 378.400 | 0 | 35,000 | 0.035 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/06/2024 12:14 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |