23173 HUGDINV@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23173 HUGDINV@EC2612A (CALL)

Nominal

0.133 +0.011 (+9.016%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2026		8.270	0
22/07/2026		8.140	0	20,000	0.050	1,090,000	0.124	1,090,000	0.125
21/07/2026		8.110	0	20,000	0.050	2,050,000	0.129	2,050,000	0.129
20/07/2026		8.120	0	20,000	0.050	1,310,000	0.116	1,310,000	0.115
17/07/2026		7.900	0	20,000	0.050	1,970,000	0.105	1,960,000	0.105
16/07/2026		7.710	0	30,000	0.075	750,000	0.101	750,000	0.098
15/07/2026		7.740	0	30,000	0.075	1,050,000	0.102	1,050,000	0.102
14/07/2026		7.760	0	30,000	0.075	370,000	0.091	370,000	0.090
13/07/2026		7.630	0	30,000	0.075	150,000	0.091	150,000	0.092
10/07/2026		7.580	0	30,000	0.075	750,000	0.092	750,000	0.092
09/07/2026		7.530	0	30,000	0.075
08/07/2026		7.530	0	30,000	0.075	450,000	0.091	450,000	0.092
07/07/2026		7.450	0	30,000	0.075	1,200,000	0.090	1,200,000	0.091
06/07/2026		7.570	0	30,000	0.075	1,410,000	0.095	1,410,000	0.095
03/07/2026		7.580	0	30,000	0.075	350,000	0.098	350,000	0.097
02/07/2026		7.520	0	30,000	0.075	480,000	0.099	500,000	0.098
30/06/2026		7.564	0	10,000	0.025	600,000	0.110	600,000	0.110
29/06/2026		7.614	0	10,000	0.025	450,000	0.111	450,000	0.110
26/06/2026		7.634	0	10,000	0.025	2,400,000	0.098	2,410,000	0.097
25/06/2026		7.464	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.