23177 HUFOPHA@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23177 HUFOPHA@EP2606A (PUT)

Nominal

0.065 -0.023 (-26.136%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/04/2026		20.460	0
31/03/2026		19.820	0	0	0.000	2,400,000	0.087	2,400,000	0.086
30/03/2026		19.760	0	0	0.000	1,740,000	0.096	1,740,000	0.097
27/03/2026		19.810	0	0	0.000	1,380,000	0.117	1,380,000	0.118
26/03/2026		18.790	0	0	0.000	1,190,000	0.129	1,190,000	0.129
25/03/2026		18.940	0	0	0.000	937,500	0.140	937,500	0.139
24/03/2026		18.230	0	0	0.000	872,500	0.180	872,500	0.179
23/03/2026		17.950	0	0	0.000	900,000	0.177	900,000	0.176
20/03/2026		18.630	0	0	0.000	2,550,000	0.147	2,550,000	0.146
19/03/2026		18.730	0	0	0.000	825,000	0.139	825,000	0.140
18/03/2026		19.380	0	0	0.000	322,500	0.140	322,500	0.137
17/03/2026		19.270	0	0	0.000	900,000	0.138	900,000	0.138
16/03/2026		19.200	0	0	0.000	1,950,000	0.159	1,950,000	0.159
13/03/2026		19.000	0	0	0.000	450,000	0.154	450,000	0.152
12/03/2026		19.400	0	0	0.000	1,582,500	0.142	900,000	0.140
11/03/2026		19.570	0	682,500	1.706
10/03/2026		19.860	0	682,500	1.706	450,000	0.135	1,132,500	0.138
09/03/2026		19.560	0	0	0.000	5,000	0.154	5,000	0.153
06/03/2026		19.780	0	0	0.000	755,000	0.167	755,000	0.166
05/03/2026		18.830	0	0	0.000	1,187,500	0.186	1,177,500	0.187

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.