Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23193 CISPDRG@EP2604A (PUT)
Nominal 
0.065 +0.001 (+1.563%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2025 | 0.064 | 3,213.000 | 1,380,000 | 9,000 | 0.020 | 690,000 | 0.061 | 690,000 | 0.060 |
| 23/12/2025 | 0.065 | 3,210.000 | 1,309,000 | 9,000 | 0.020 | 700,000 | 0.065 | 609,000 | 0.066 |
| 22/12/2025 | 0.082 | 3,160.000 | 100,000 | 100,000 | 0.250 | 100,000 | 0.090 | ||
| 19/12/2025 | 3,096.000 | 0 | 0 | 0.000 | |||||
| 18/12/2025 | 3,100.000 | 0 | 0 | 0.000 | |||||
| 17/12/2025 | 3,090.000 | 0 | 0 | 0.000 | |||||
| 16/12/2025 | 3,066.000 | 0 | 0 | 0.000 | |||||
| 15/12/2025 | 3,105.000 | 0 | 0 | 0.000 | |||||
| 12/12/2025 | 3,069.000 | 0 | 0 | 0.000 | |||||
| 11/12/2025 | 3,017.000 | 0 | 0 | 0.000 | |||||
| 10/12/2025 | 3,007.000 | 0 | 0 | 0.000 | |||||
| 09/12/2025 | 2,991.000 | 0 | 0 | 0.000 | |||||
| 08/12/2025 | 3,011.000 | 0 | 0 | 0.000 | |||||
| 05/12/2025 | 3,026.000 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |