23193 CISPDRG@EP2604A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23193 CISPDRG@EP2604A (PUT)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.020	3,634.000	0	3,212,500	8.030
11/02/2026	0.020	3,631.000	0	3,212,500	8.030
10/02/2026	0.020	3,616.000	0	3,212,500	8.030
09/02/2026	0.020	3,596.000	0	3,212,500	8.030
06/02/2026	0.020	3,469.000	300,000	3,212,500	8.030			300,000	0.022
05/02/2026	0.017	3,533.000	633,000	2,912,500	7.280			600,000	0.021
04/02/2026	0.015	3,650.000	300,000	2,312,500	5.780
03/02/2026	0.018	3,534.000	300,000	2,312,500	5.780			50,000	0.018
02/02/2026	0.039	3,290.000	3,765,500	2,262,500	5.660	789,500	0.042	2,110,000	0.033
30/01/2026	0.010	3,713.000	700,000	942,000	2.360
29/01/2026	0.010	3,981.000	0	942,000	2.360
28/01/2026	0.010	3,798.000	0	942,000	2.360
27/01/2026	0.010	3,651.000	0	942,000	2.360
26/01/2026	0.012	3,653.000	0	942,000	2.360
23/01/2026	0.012	3,550.000	0	942,000	2.360
22/01/2026	0.012	3,466.000	470,000	942,000	2.360	350,000	0.014	90,000	0.014
21/01/2026	0.012	3,480.000	1,060,000	1,202,000	3.010			1,060,000	0.012
20/01/2026	0.019	3,384.000	35,000	142,000	0.360			35,000	0.023
19/01/2026	0.023	3,353.000	62,000	107,000	0.270	12,000	0.023	50,000	0.024
16/01/2026	0.031	3,304.000	0	69,000	0.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.