Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23194 MB-GAC @EC2606A (CALL)
Nominal 
0.135 +0.010 (+8.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/12/2025 | 0 | ||||||||
| 24/12/2025 | 0 | 74,000 | 0.185 | 240,000 | 0.124 | 240,000 | 0.123 | ||
| 23/12/2025 | 0 | 74,000 | 0.185 | 344,000 | 0.135 | 322,000 | 0.134 | ||
| 22/12/2025 | 0 | 96,000 | 0.240 | 20,000 | 0.135 | ||||
| 19/12/2025 | 0 | 76,000 | 0.190 | 680,000 | 0.110 | 680,000 | 0.108 | ||
| 18/12/2025 | 0 | 76,000 | 0.190 | 940,000 | 0.110 | 942,000 | 0.109 | ||
| 17/12/2025 | 0 | 74,000 | 0.185 | 940,000 | 0.109 | 940,000 | 0.109 | ||
| 16/12/2025 | 0 | 74,000 | 0.185 | 640,000 | 0.114 | 660,000 | 0.112 | ||
| 15/12/2025 | 0 | 54,000 | 0.135 | 480,000 | 0.121 | 480,000 | 0.121 | ||
| 12/12/2025 | 0 | 54,000 | 0.135 | 1,040,000 | 0.141 | 1,090,000 | 0.141 | ||
| 11/12/2025 | 0 | 4,000 | 0.010 | 1,420,000 | 0.139 | 1,420,000 | 0.139 | ||
| 10/12/2025 | 0 | 4,000 | 0.010 | 1,600,000 | 0.136 | 1,604,000 | 0.136 | ||
| 09/12/2025 | 0 | 0 | 0.000 | 640,000 | 0.127 | 640,000 | 0.127 | ||
| 08/12/2025 | 0 | 0 | 0.000 | 420,000 | 0.138 | 420,000 | 0.137 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |