23206 JPTRSKY@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23206 JPTRSKY@EC2505A (CALL)

Nominal

0.178 +0.002 (+1.136%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.176	10.660	1,720,000	3,000,000	7.500	860,000	0.180	860,000	0.182
28/02/2025	0.185	10.780	1,280,000	3,000,000	7.500	390,000	0.191	890,000	0.188
27/02/2025	0.223	11.320	880,000	2,500,000	6.250	440,000	0.217	440,000	0.217
26/02/2025	0.250	11.680	0	2,500,000	6.250
25/02/2025	0.265	11.820	0	2,500,000	6.250
24/02/2025	0.265	11.880	0	2,500,000	6.250
21/02/2025	0.250	11.680	0	2,500,000	6.250
20/02/2025	0.230	11.340	800,000	2,500,000	6.250	400,000	0.232	400,000	0.229
19/02/2025	0.242	11.500	1,780,000	2,500,000	6.250	890,000	0.232	890,000	0.231
18/02/2025	0.230	11.360	720,000	2,500,000	6.250	360,000	0.232	360,000	0.233
17/02/2025	0.242	11.420	1,800,000	2,500,000	6.250	900,000	0.228	900,000	0.233
14/02/2025	0.153	10.000	340,000	2,500,000	6.250	170,000	0.152	170,000	0.152
13/02/2025	0.138	9.640	700,000	2,500,000	6.250	350,000	0.143	350,000	0.143
12/02/2025	0.143	9.770	3,550,000	2,500,000	6.250	3,480,000	0.133	70,000	0.138
11/02/2025	0.133	9.480	3,510,000	5,910,000	14.775	50,000	0.139	3,460,000	0.133
10/02/2025	0.152	9.850	4,260,000	2,500,000	6.250	2,130,000	0.146	2,130,000	0.145
07/02/2025	0.145	9.640	960,000	2,500,000	6.250	480,000	0.143	480,000	0.143
06/02/2025	0.140	9.600	17,880,000	2,500,000	6.250	8,940,000	0.142	8,940,000	0.141
05/02/2025	0.139	9.530	1,600,000	2,500,000	6.250	800,000	0.143	800,000	0.144
04/02/2025	0.149	9.650	850,000	2,500,000	6.250	430,000	0.154	420,000	0.153

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.