Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.260 | 9.584 | 0 | 2,250,000 | 5.625 | ||||
24/06/2024 | 0.265 | 9.644 | 0 | 2,250,000 | 5.625 | ||||
21/06/2024 | 0.270 | 9.654 | 0 | 2,250,000 | 5.625 | ||||
20/06/2024 | 0.285 | 9.944 | 0 | 2,250,000 | 5.625 | ||||
19/06/2024 | 0.295 | 10.244 | 0 | 2,250,000 | 5.625 | ||||
18/06/2024 | 0.295 | 10.044 | 0 | 2,250,000 | 5.625 | ||||
17/06/2024 | 0.305 | 10.184 | 0 | 2,250,000 | 5.625 | ||||
14/06/2024 | 0.315 | 10.364 | 0 | 2,250,000 | 5.625 | ||||
13/06/2024 | 0.305 | 10.324 | 0 | 2,250,000 | 5.625 | ||||
12/06/2024 | 0.305 | 10.284 | 0 | 2,250,000 | 5.625 | ||||
11/06/2024 | 0.300 | 10.104 | 0 | 2,250,000 | 5.625 | ||||
07/06/2024 | 0.320 | 10.444 | 0 | 2,250,000 | 5.625 | ||||
06/06/2024 | 0.320 | 10.504 | 0 | 2,250,000 | 5.625 | ||||
05/06/2024 | 0.320 | 10.424 | 0 | 2,250,000 | 5.625 | ||||
04/06/2024 | 0.325 | 10.544 | 0 | 2,250,000 | 5.625 | ||||
03/06/2024 | 0.300 | 10.144 | 0 | 2,250,000 | 5.625 | ||||
31/05/2024 | 0.300 | 10.084 | 0 | 2,250,000 | 5.625 | ||||
30/05/2024 | 0.300 | 10.084 | 0 | 2,250,000 | 5.625 | ||||
29/05/2024 | 0.320 | 10.304 | 0 | 2,250,000 | 5.625 | ||||
28/05/2024 | 0.320 | 10.384 | 0 | 2,250,000 | 5.625 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |