Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/06/2024 | 0.016 | 11.900 | 0 | 9,250,000 | 13.214 | ||||
14/06/2024 | 0.016 | 11.740 | 0 | 9,250,000 | 13.214 | ||||
13/06/2024 | 0.016 | 12.280 | 200,000 | 9,250,000 | 13.214 | 200,000 | 0.016 | ||
12/06/2024 | 0.016 | 12.540 | 1,450,000 | 9,450,000 | 13.500 | 1,450,000 | 0.016 | ||
11/06/2024 | 0.013 | 10.980 | 0 | 10,900,000 | 15.571 | ||||
07/06/2024 | 0.013 | 11.380 | 0 | 10,900,000 | 15.571 | ||||
06/06/2024 | 0.013 | 11.560 | 0 | 10,900,000 | 15.571 | ||||
05/06/2024 | 0.013 | 11.780 | 0 | 10,900,000 | 15.571 | ||||
04/06/2024 | 0.013 | 11.780 | 0 | 10,900,000 | 15.571 | ||||
03/06/2024 | 0.013 | 11.320 | 25,000 | 10,900,000 | 15.571 | 25,000 | 0.013 | ||
31/05/2024 | 0.013 | 11.140 | 0 | 10,875,000 | 15.536 | ||||
30/05/2024 | 0.013 | 11.200 | 750,000 | 10,875,000 | 15.536 | 750,000 | 0.013 | ||
29/05/2024 | 0.014 | 11.420 | 800,000 | 10,125,000 | 14.464 | 800,000 | 0.014 | ||
28/05/2024 | 0.016 | 11.740 | 0 | 9,325,000 | 13.321 | ||||
27/05/2024 | 0.016 | 11.860 | 3,200,000 | 9,325,000 | 13.321 | 3,200,000 | 0.014 | ||
24/05/2024 | 0.019 | 12.440 | 0 | 6,125,000 | 8.750 | ||||
23/05/2024 | 0.021 | 12.880 | 25,000 | 6,125,000 | 8.750 | 25,000 | 0.021 | ||
22/05/2024 | 0.022 | 13.160 | 0 | 6,100,000 | 8.714 | ||||
21/05/2024 | 0.022 | 13.180 | 525,000 | 6,100,000 | 8.714 | 500,000 | 0.022 | 25,000 | 0.022 |
20/05/2024 | 0.027 | 14.040 | 500,000 | 6,575,000 | 9.393 | 500,000 | 0.027 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |