Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23248 JPKUASO@EC2509A (CALL)
Nominal 
0.182 -0.006 (-3.191%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 0.188 | 53.500 | 145,000 | 810,000 | 1.157 | 65,000 | 0.193 | 70,000 | 0.188 |
| 02/05/2025 | 0.180 | 52.750 | 100,000 | 805,000 | 1.150 | 75,000 | 0.179 | 25,000 | 0.181 |
| 30/04/2025 | 0.165 | 51.600 | 40,000 | 855,000 | 1.221 | 40,000 | 0.164 | ||
| 29/04/2025 | 0.158 | 50.800 | 10,000 | 895,000 | 1.279 | 10,000 | 0.156 | ||
| 28/04/2025 | 0.159 | 50.650 | 35,000 | 885,000 | 1.264 | 30,000 | 0.159 | ||
| 25/04/2025 | 0.161 | 50.750 | 60,000 | 855,000 | 1.221 | 20,000 | 0.169 | 40,000 | 0.161 |
| 24/04/2025 | 0.159 | 50.450 | 55,000 | 835,000 | 1.193 | 5,000 | 0.156 | 50,000 | 0.161 |
| 23/04/2025 | 0.179 | 51.800 | 80,000 | 790,000 | 1.129 | 75,000 | 0.177 | ||
| 22/04/2025 | 0.158 | 50.050 | 10,000 | 865,000 | 1.236 | 10,000 | 0.154 | ||
| 17/04/2025 | 0.160 | 50.050 | 50,000 | 855,000 | 1.221 | 30,000 | 0.161 | 20,000 | 0.157 |
| 16/04/2025 | 0.146 | 48.700 | 365,000 | 865,000 | 1.236 | 300,000 | 0.136 | 45,000 | 0.147 |
| 15/04/2025 | 0.176 | 51.200 | 225,000 | 1,120,000 | 1.600 | 25,000 | 0.186 | 200,000 | 0.178 |
| 14/04/2025 | 0.170 | 50.350 | 65,000 | 945,000 | 1.350 | 25,000 | 0.179 | 40,000 | 0.172 |
| 11/04/2025 | 0.164 | 49.450 | 710,000 | 930,000 | 1.329 | 310,000 | 0.171 | 400,000 | 0.157 |
| 10/04/2025 | 0.147 | 48.350 | 1,890,000 | 840,000 | 1.200 | 1,050,000 | 0.159 | 840,000 | 0.156 |
| 09/04/2025 | 0.138 | 46.600 | 300,000 | 1,050,000 | 1.500 | 300,000 | 0.137 | ||
| 08/04/2025 | 0.125 | 45.950 | 0 | 750,000 | 1.071 | ||||
| 07/04/2025 | 0.123 | 45.550 | 100,000 | 750,000 | 1.071 | 100,000 | 0.140 | ||
| 03/04/2025 | 0.237 | 56.200 | 30,000 | 650,000 | 0.929 | 30,000 | 0.231 | ||
| 02/04/2025 | 0.260 | 57.450 | 0 | 620,000 | 0.886 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |