Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
12/06/2024 | 0.270 | 52.000 | 0 | 200,000 | 0.286 | ||||
11/06/2024 | 0.265 | 51.650 | 200,000 | 200,000 | 0.286 | 200,000 | 0.268 | ||
07/06/2024 | 0.275 | 52.300 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.305 | 54.050 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.330 | 54.900 | 0 | 0 | 0.000 | ||||
04/06/2024 | 0.335 | 55.750 | 0 | 0 | 0.000 | ||||
03/06/2024 | 0.335 | 56.100 | 0 | 0 | 0.000 | ||||
31/05/2024 | 0.335 | 55.450 | 0 | 0 | 0.000 | ||||
30/05/2024 | 0.335 | 55.600 | 0 | 0 | 0.000 | ||||
29/05/2024 | 0.325 | 55.150 | 10,000 | 0 | 0.000 | 10,000 | 0.320 | ||
28/05/2024 | 0.360 | 56.550 | 0 | 10,000 | 0.014 | ||||
27/05/2024 | 0.360 | 56.850 | 0 | 10,000 | 0.014 | ||||
24/05/2024 | 0.360 | 56.650 | 0 | 10,000 | 0.014 | ||||
23/05/2024 | 0.385 | 59.150 | 0 | 10,000 | 0.014 | ||||
22/05/2024 | 0.375 | 58.150 | 0 | 10,000 | 0.014 | ||||
21/05/2024 | 0.370 | 56.900 | 0 | 10,000 | 0.014 | ||||
20/05/2024 | 0.390 | 59.150 | 0 | 10,000 | 0.014 | ||||
17/05/2024 | 0.375 | 58.200 | 0 | 10,000 | 0.014 | ||||
16/05/2024 | 0.375 | 58.150 | 0 | 10,000 | 0.014 | ||||
14/05/2024 | 0.370 | 57.500 | 0 | 10,000 | 0.014 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |