Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23248 JPKUASO@EC2509A (CALL)
Nominal 
0.187 -0.005 (-2.604%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.192 | 50.750 | 5,200,000 | 3,765,000 | 5.379 | 2,510,000 | 0.202 | 2,690,000 | 0.202 |
| 28/02/2025 | 0.190 | 50.600 | 6,400,000 | 3,585,000 | 5.121 | 3,225,000 | 0.207 | 3,175,000 | 0.208 |
| 27/02/2025 | 0.229 | 53.600 | 23,740,000 | 3,635,000 | 5.193 | 10,895,000 | 0.231 | 12,635,000 | 0.234 |
| 26/02/2025 | 0.260 | 55.450 | 7,400,000 | 1,895,000 | 2.707 | 3,540,000 | 0.249 | 3,830,000 | 0.248 |
| 25/02/2025 | 0.224 | 53.350 | 8,520,000 | 1,605,000 | 2.293 | 4,120,000 | 0.232 | 4,390,000 | 0.232 |
| 24/02/2025 | 0.255 | 55.150 | 565,000 | 1,335,000 | 1.907 | 200,000 | 0.256 | 365,000 | 0.257 |
| 21/02/2025 | 0.290 | 58.400 | 5,945,000 | 1,170,000 | 1.671 | 3,180,000 | 0.248 | 2,700,000 | 0.239 |
| 20/02/2025 | 0.234 | 54.400 | 8,690,000 | 1,650,000 | 2.357 | 5,330,000 | 0.243 | 3,360,000 | 0.242 |
| 19/02/2025 | 0.305 | 58.900 | 1,020,000 | 3,620,000 | 5.171 | 995,000 | 0.302 | 25,000 | 0.305 |
| 18/02/2025 | 0.305 | 58.750 | 6,275,000 | 4,590,000 | 6.557 | 2,190,000 | 0.245 | 4,085,000 | 0.243 |
| 17/02/2025 | 0.228 | 53.600 | 9,890,000 | 2,695,000 | 3.850 | 5,035,000 | 0.233 | 4,795,000 | 0.231 |
| 14/02/2025 | 0.230 | 53.500 | 2,700,000 | 2,935,000 | 4.193 | 1,425,000 | 0.207 | 1,155,000 | 0.206 |
| 13/02/2025 | 0.179 | 49.700 | 13,655,000 | 3,205,000 | 4.579 | 6,880,000 | 0.204 | 6,550,000 | 0.208 |
| 12/02/2025 | 0.143 | 46.750 | 545,000 | 3,535,000 | 5.050 | 320,000 | 0.141 | 225,000 | 0.140 |
| 11/02/2025 | 0.133 | 45.800 | 735,000 | 3,630,000 | 5.186 | 160,000 | 0.144 | 575,000 | 0.143 |
| 10/02/2025 | 0.154 | 47.650 | 780,000 | 3,215,000 | 4.593 | 350,000 | 0.155 | 220,000 | 0.156 |
| 07/02/2025 | 0.136 | 46.300 | 1,390,000 | 3,345,000 | 4.779 | 610,000 | 0.139 | 775,000 | 0.140 |
| 06/02/2025 | 0.133 | 45.550 | 1,280,000 | 3,180,000 | 4.543 | 970,000 | 0.127 | 310,000 | 0.121 |
| 05/02/2025 | 0.127 | 45.400 | 1,370,000 | 3,840,000 | 5.486 | 625,000 | 0.125 | 745,000 | 0.120 |
| 04/02/2025 | 0.114 | 44.100 | 1,025,000 | 3,720,000 | 5.314 | 715,000 | 0.104 | 310,000 | 0.102 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |