Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/06/2024 | 0.115 | 20.850 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.109 | 20.600 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.110 | 20.600 | 25,000 | 0 | 0.000 | 25,000 | 0.110 | ||
04/06/2024 | 0.128 | 20.850 | 520,000 | 25,000 | 0.036 | 260,000 | 0.126 | 260,000 | 0.123 |
03/06/2024 | 0.126 | 20.750 | 0 | 25,000 | 0.036 | ||||
31/05/2024 | 0.116 | 20.350 | 0 | 25,000 | 0.036 | ||||
30/05/2024 | 0.132 | 20.700 | 5,000 | 25,000 | 0.036 | 5,000 | 0.128 | ||
29/05/2024 | 0.152 | 21.000 | 5,000 | 20,000 | 0.029 | 5,000 | 0.148 | ||
28/05/2024 | 0.207 | 21.950 | 0 | 15,000 | 0.021 | ||||
27/05/2024 | 0.210 | 22.000 | 160,000 | 15,000 | 0.021 | 80,000 | 0.214 | 80,000 | 0.209 |
24/05/2024 | 0.174 | 21.300 | 565,000 | 15,000 | 0.021 | 280,000 | 0.176 | 285,000 | 0.178 |
23/05/2024 | 0.265 | 22.700 | 10,000 | 10,000 | 0.014 | 10,000 | 0.275 | ||
22/05/2024 | 0.350 | 24.050 | 0 | 0 | 0.000 | ||||
21/05/2024 | 0.295 | 23.100 | 0 | 0 | 0.000 | ||||
20/05/2024 | 0.325 | 23.600 | 0 | 0 | 0.000 | ||||
17/05/2024 | 0.235 | 22.000 | 0 | 0 | 0.000 | ||||
16/05/2024 | 0.211 | 21.700 | 0 | 0 | 0.000 | ||||
14/05/2024 | 0.211 | 21.600 | 0 | 0 | 0.000 | ||||
13/05/2024 | 0.211 | 21.500 | 0 | 0 | 0.000 | ||||
10/05/2024 | 0.260 | 22.300 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 11/06/2024 07:54 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |