Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23251 JP-SUNY@EC2506A (CALL)
Nominal 
0.080 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.080 | 61.050 | 0 | ||||||
| 16/04/2025 | 0.080 | 61.050 | 5,000 | 2,360,000 | 3.371 | 5,000 | 0.080 | ||
| 15/04/2025 | 0.109 | 64.100 | 5,000 | 2,365,000 | 3.379 | 5,000 | 0.106 | ||
| 14/04/2025 | 0.125 | 65.650 | 30,000 | 2,370,000 | 3.386 | 15,000 | 0.129 | 15,000 | 0.145 |
| 11/04/2025 | 0.131 | 65.550 | 120,000 | 2,370,000 | 3.386 | 110,000 | 0.122 | 10,000 | 0.116 |
| 10/04/2025 | 0.100 | 62.200 | 1,215,000 | 2,470,000 | 3.529 | 615,000 | 0.129 | 600,000 | 0.128 |
| 09/04/2025 | 0.077 | 59.000 | 3,020,000 | 2,485,000 | 3.550 | 1,685,000 | 0.054 | 1,335,000 | 0.041 |
| 08/04/2025 | 0.058 | 56.550 | 4,455,000 | 2,835,000 | 4.050 | 3,180,000 | 0.055 | 1,070,000 | 0.047 |
| 07/04/2025 | 0.051 | 55.400 | 11,360,000 | 4,945,000 | 7.064 | 2,445,000 | 0.063 | 6,180,000 | 0.062 |
| 03/04/2025 | 0.146 | 69.650 | 450,000 | 1,210,000 | 1.729 | 270,000 | 0.143 | 180,000 | 0.141 |
| 02/04/2025 | 0.207 | 74.600 | 410,000 | 1,300,000 | 1.857 | 205,000 | 0.194 | 205,000 | 0.192 |
| 01/04/2025 | 0.184 | 72.550 | 370,000 | 1,300,000 | 1.857 | 175,000 | 0.176 | 195,000 | 0.202 |
| 31/03/2025 | 0.172 | 71.350 | 175,000 | 1,280,000 | 1.829 | 175,000 | 0.172 | ||
| 28/03/2025 | 0.187 | 72.850 | 0 | 1,105,000 | 1.579 | ||||
| 27/03/2025 | 0.218 | 75.450 | 0 | 1,105,000 | 1.579 | ||||
| 26/03/2025 | 0.217 | 75.250 | 0 | 1,105,000 | 1.579 | ||||
| 25/03/2025 | 0.244 | 76.950 | 0 | 1,105,000 | 1.579 | ||||
| 24/03/2025 | 0.380 | 85.550 | 0 | 1,105,000 | 1.579 | ||||
| 21/03/2025 | 0.380 | 84.600 | 0 | 1,105,000 | 1.579 | ||||
| 20/03/2025 | 0.410 | 86.350 | 0 | 1,105,000 | 1.579 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |