23252 BI-ZTO @EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23252 BI-ZTO @EC2610A (CALL)

Nominal

0.295 -0.015 (-4.839%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2026	0.295	190.000	340,000
01/04/2026	0.310	190.643	540,000	0	0.000	270,000	0.315	270,000	0.315
31/03/2026	0.285	185.443	0	0	0.000
30/03/2026	0.295	188.643	320,000	0	0.000	160,000	0.295	160,000	0.295
27/03/2026	0.290	187.743	0	0	0.000
26/03/2026	0.285	184.843	0	0	0.000
25/03/2026	0.325	191.843	0	0	0.000
24/03/2026	0.330	194.243	30,000	0	0.000	30,000	0.320
23/03/2026	0.300	186.943	0	30,000	0.043
20/03/2026	0.320	190.743	465,000	30,000	0.043	250,000	0.338	215,000	0.340
19/03/2026	0.330	192.743	490,000	65,000	0.093	270,000	0.341	220,000	0.342
18/03/2026	0.335	193.343	1,690,000	115,000	0.164	820,000	0.321	870,000	0.319
17/03/2026	0.270	179.743	0	65,000	0.093
16/03/2026	0.290	183.543	450,000	65,000	0.093	225,000	0.302	225,000	0.305
13/03/2026	0.305	185.443	990,000	65,000	0.093	495,000	0.314	495,000	0.315
12/03/2026	0.275	181.243	100,000	65,000	0.093	50,000	0.275	50,000	0.290
11/03/2026	0.280	182.043	0	65,000	0.093
10/03/2026	0.270	179.843	0	65,000	0.093
09/03/2026	0.255	176.543	2,650,000	65,000	0.093	1,325,000	0.249	1,325,000	0.248
06/03/2026	0.265	178.143	30,000	65,000	0.093			30,000	0.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.