Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.230 | 68.150 | 8,880,000 | 232,000 | 0.331 | 4,440,000 | 0.225 | 4,440,000 | 0.224 |
29/05/2024 | 0.260 | 68.500 | 5,372,000 | 232,000 | 0.331 | 2,680,000 | 0.253 | 2,692,000 | 0.252 |
28/05/2024 | 0.280 | 68.900 | 362,000 | 220,000 | 0.314 | 174,000 | 0.287 | 188,000 | 0.289 |
27/05/2024 | 0.290 | 68.900 | 1,166,000 | 206,000 | 0.294 | 602,000 | 0.306 | 564,000 | 0.301 |
24/05/2024 | 0.265 | 68.500 | 12,538,000 | 244,000 | 0.349 | 6,248,000 | 0.276 | 6,290,000 | 0.276 |
23/05/2024 | 0.310 | 69.000 | 912,000 | 202,000 | 0.289 | 454,000 | 0.301 | 458,000 | 0.300 |
22/05/2024 | 0.325 | 69.500 | 11,474,000 | 198,000 | 0.283 | 5,762,000 | 0.339 | 5,712,000 | 0.338 |
21/05/2024 | 0.320 | 68.600 | 192,000 | 248,000 | 0.354 | 102,000 | 0.323 | 90,000 | 0.315 |
20/05/2024 | 0.330 | 68.850 | 1,412,000 | 260,000 | 0.371 | 756,000 | 0.347 | 656,000 | 0.347 |
17/05/2024 | 0.320 | 68.550 | 10,990,000 | 360,000 | 0.514 | 5,484,000 | 0.319 | 5,506,000 | 0.318 |
16/05/2024 | 0.395 | 70.100 | 10,584,000 | 338,000 | 0.483 | 5,194,000 | 0.366 | 5,390,000 | 0.366 |
14/05/2024 | 0.350 | 68.950 | 3,828,000 | 142,000 | 0.203 | 3,254,000 | 0.315 | 574,000 | 0.327 |
13/05/2024 | 0.295 | 68.100 | 12,336,000 | 2,822,000 | 4.031 | 5,098,000 | 0.275 | 7,238,000 | 0.281 |
10/05/2024 | 0.305 | 68.000 | 11,616,000 | 682,000 | 0.974 | 5,828,000 | 0.301 | 5,748,000 | 0.300 |
09/05/2024 | 0.300 | 67.700 | 4,054,000 | 762,000 | 1.089 | 1,802,000 | 0.319 | 2,252,000 | 0.315 |
08/05/2024 | 0.320 | 67.926 | 20,612,000 | 312,000 | 0.446 | 10,300,000 | 0.323 | 10,312,000 | 0.322 |
07/05/2024 | 0.295 | 67.276 | 682,000 | 300,000 | 0.429 | 204,000 | 0.286 | 404,000 | 0.290 |
06/05/2024 | 0.275 | 66.776 | 20,412,000 | 100,000 | 0.143 | 10,208,000 | 0.282 | 10,204,000 | 0.283 |
03/05/2024 | 0.290 | 66.926 | 10,460,000 | 104,000 | 0.149 | 5,180,000 | 0.300 | 5,240,000 | 0.300 |
02/05/2024 | 0.280 | 66.826 | 20,346,000 | 44,000 | 0.063 | 10,110,000 | 0.275 | 10,124,000 | 0.274 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |