23274 JP-TQL @EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23274 JP-TQL @EC2509A (CALL)

Nominal

0.045 -0.006 (-11.765%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.051	25.900	40,000	3,570,000	5.950	20,000	0.053	20,000	0.052
28/02/2025	0.042	24.550	1,200,000	3,570,000	5.950	350,000	0.048	850,000	0.045
27/02/2025	0.051	26.000	2,160,000	3,070,000	5.117	930,000	0.052	1,230,000	0.054
26/02/2025	0.048	25.500	0	2,770,000	4.617
25/02/2025	0.046	25.100	0	2,770,000	4.617
24/02/2025	0.047	25.150	20,000	2,770,000	4.617	20,000	0.048
21/02/2025	0.047	24.950	60,000	2,790,000	4.650	30,000	0.046	30,000	0.047
20/02/2025	0.045	24.500	0	2,790,000	4.650
19/02/2025	0.048	24.900	0	2,790,000	4.650
18/02/2025	0.048	25.150	20,000	2,790,000	4.650			20,000	0.048
17/02/2025	0.048	24.900	0	2,770,000	4.617
14/02/2025	0.048	24.950	0	2,770,000	4.617
13/02/2025	0.044	24.100	0	2,770,000	4.617
12/02/2025	0.047	24.700	0	2,770,000	4.617
11/02/2025	0.038	23.350	500,000	2,770,000	4.617			500,000	0.039
10/02/2025	0.041	24.050	0	2,270,000	3.783
07/02/2025	0.039	23.450	500,000	2,270,000	3.783			500,000	0.040
06/02/2025	0.036	23.050	1,000,000	1,770,000	2.950			1,000,000	0.034
05/02/2025	0.033	22.600	1,000,000	770,000	1.283	1,000,000	0.033
04/02/2025	0.035	22.700	3,000,000	1,770,000	2.950	1,000,000	0.033	2,000,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.