Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23301 MS-SUNY@EC2506A (CALL)
Nominal 
0.066 -0.003 (-4.348%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.066 | 61.050 | 900,000 | ||||||
| 16/04/2025 | 0.069 | 61.050 | 1,160,000 | 1,140,000 | 1.676 | 250,000 | 0.073 | 910,000 | 0.074 |
| 15/04/2025 | 0.093 | 64.100 | 1,200,000 | 480,000 | 0.706 | 650,000 | 0.102 | 550,000 | 0.103 |
| 14/04/2025 | 0.114 | 65.650 | 1,115,000 | 580,000 | 0.853 | 510,000 | 0.129 | 595,000 | 0.128 |
| 11/04/2025 | 0.122 | 65.550 | 1,385,000 | 495,000 | 0.728 | 685,000 | 0.100 | 700,000 | 0.094 |
| 10/04/2025 | 0.091 | 62.200 | 0 | 480,000 | 0.706 | ||||
| 09/04/2025 | 0.079 | 59.000 | 200,000 | 480,000 | 0.706 | 100,000 | 0.064 | 100,000 | 0.079 |
| 08/04/2025 | 0.063 | 56.550 | 105,000 | 480,000 | 0.706 | 5,000 | 0.047 | 100,000 | 0.051 |
| 07/04/2025 | 0.058 | 55.400 | 65,000 | 385,000 | 0.566 | 50,000 | 0.073 | 15,000 | 0.077 |
| 03/04/2025 | 0.138 | 69.650 | 5,590,000 | 420,000 | 0.618 | 2,520,000 | 0.135 | 2,640,000 | 0.131 |
| 02/04/2025 | 0.190 | 74.600 | 1,080,000 | 300,000 | 0.441 | 630,000 | 0.195 | 450,000 | 0.190 |
| 01/04/2025 | 0.163 | 72.550 | 220,000 | 480,000 | 0.706 | 220,000 | 0.175 | ||
| 31/03/2025 | 0.139 | 71.350 | 635,000 | 260,000 | 0.382 | 325,000 | 0.140 | 310,000 | 0.143 |
| 28/03/2025 | 0.150 | 72.850 | 50,000 | 275,000 | 0.404 | 50,000 | 0.150 | ||
| 27/03/2025 | 0.185 | 75.450 | 50,000 | 325,000 | 0.478 | 50,000 | 0.186 | ||
| 26/03/2025 | 0.178 | 75.250 | 210,000 | 275,000 | 0.404 | 10,000 | 0.180 | 200,000 | 0.197 |
| 25/03/2025 | 0.197 | 76.950 | 35,000 | 85,000 | 0.125 | 35,000 | 0.221 | ||
| 24/03/2025 | 0.330 | 85.550 | 0 | 50,000 | 0.074 | ||||
| 21/03/2025 | 0.325 | 84.600 | 0 | 50,000 | 0.074 | ||||
| 20/03/2025 | 0.365 | 86.350 | 0 | 50,000 | 0.074 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |