Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23301 MS-SUNY@EC2506A (CALL)
Nominal 
0.380 +0.020 (+5.556%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.360 | 84.650 | 25,000 | 140,000 | 0.206 | 25,000 | 0.390 | ||
| 28/02/2025 | 0.395 | 86.650 | 0 | 115,000 | 0.169 | ||||
| 27/02/2025 | 0.520 | 93.900 | 10,000 | 115,000 | 0.169 | 10,000 | 0.520 | ||
| 26/02/2025 | 0.460 | 91.200 | 50,000 | 125,000 | 0.184 | 50,000 | 0.450 | ||
| 25/02/2025 | 0.450 | 90.550 | 0 | 175,000 | 0.257 | ||||
| 24/02/2025 | 0.440 | 89.000 | 0 | 175,000 | 0.257 | ||||
| 21/02/2025 | 0.475 | 91.550 | 170,000 | 175,000 | 0.257 | 85,000 | 0.464 | 85,000 | 0.464 |
| 20/02/2025 | 0.450 | 90.300 | 50,000 | 175,000 | 0.257 | 25,000 | 0.452 | 25,000 | 0.495 |
| 19/02/2025 | 0.460 | 90.750 | 10,000 | 175,000 | 0.257 | 10,000 | 0.450 | ||
| 18/02/2025 | 0.395 | 86.100 | 50,000 | 185,000 | 0.272 | 50,000 | 0.395 | ||
| 17/02/2025 | 0.380 | 84.450 | 0 | 235,000 | 0.346 | ||||
| 14/02/2025 | 0.435 | 87.550 | 0 | 235,000 | 0.346 | ||||
| 13/02/2025 | 0.435 | 87.350 | 490,000 | 235,000 | 0.346 | 390,000 | 0.441 | 100,000 | 0.500 |
| 12/02/2025 | 0.455 | 88.600 | 500,000 | 525,000 | 0.772 | 500,000 | 0.450 | ||
| 11/02/2025 | 0.410 | 85.000 | 1,095,000 | 1,025,000 | 1.507 | 1,020,000 | 0.432 | 75,000 | 0.436 |
| 10/02/2025 | 0.365 | 82.500 | 340,000 | 1,970,000 | 2.897 | 340,000 | 0.365 | ||
| 07/02/2025 | 0.335 | 80.700 | 730,000 | 2,310,000 | 3.397 | 440,000 | 0.353 | 290,000 | 0.352 |
| 06/02/2025 | 0.320 | 79.500 | 2,855,000 | 2,460,000 | 3.618 | 2,680,000 | 0.261 | 55,000 | 0.319 |
| 05/02/2025 | 0.223 | 72.350 | 6,340,000 | 5,085,000 | 7.478 | 3,145,000 | 0.231 | 3,195,000 | 0.238 |
| 04/02/2025 | 0.225 | 72.250 | 3,400,000 | 5,035,000 | 7.404 | 1,170,000 | 0.223 | 2,210,000 | 0.219 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |