Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23307 MB-WXAT@EC2504A (CALL)
Nominal 
0.011 -0.001 (-8.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.012 | 59.100 | 1,185,000 | 38,940,000 | 97.350 | ||||
| 28/02/2025 | 0.011 | 59.350 | 3,385,000 | 38,940,000 | 97.350 | ||||
| 27/02/2025 | 0.019 | 62.700 | 8,875,000 | 38,940,000 | 97.350 | 1,060,000 | 0.020 | ||
| 26/02/2025 | 0.055 | 63.300 | 2,465,000 | 40,000,000 | 100.000 | ||||
| 25/02/2025 | 0.044 | 60.750 | 255,000 | 40,000,000 | 100.000 | 10,000 | 0.019 | 10,000 | 0.029 |
| 24/02/2025 | 0.051 | 62.900 | 18,725,000 | 40,000,000 | 100.000 | 18,285,000 | 0.045 | ||
| 21/02/2025 | 0.075 | 70.000 | 6,240,000 | 21,715,000 | 54.288 | 5,850,000 | 0.056 | 305,000 | 0.063 |
| 20/02/2025 | 0.050 | 66.150 | 5,040,000 | 27,260,000 | 68.150 | 5,040,000 | 0.049 | ||
| 19/02/2025 | 0.050 | 64.100 | 1,895,000 | 32,300,000 | 80.750 | 1,635,000 | 0.049 | 205,000 | 0.049 |
| 18/02/2025 | 0.044 | 64.000 | 145,000 | 33,730,000 | 84.325 | 130,000 | 0.046 | ||
| 17/02/2025 | 0.046 | 63.550 | 2,710,000 | 33,860,000 | 84.650 | 2,075,000 | 0.041 | 15,000 | 0.046 |
| 14/02/2025 | 0.047 | 62.350 | 9,040,000 | 35,920,000 | 89.800 | 1,165,000 | 0.037 | 7,780,000 | 0.040 |
| 13/02/2025 | 0.026 | 56.700 | 1,730,000 | 29,305,000 | 73.262 | 1,715,000 | 0.030 | ||
| 12/02/2025 | 0.032 | 58.650 | 345,000 | 27,590,000 | 68.975 | 345,000 | 0.032 | ||
| 11/02/2025 | 0.031 | 57.900 | 30,000 | 27,245,000 | 68.112 | 30,000 | 0.031 | ||
| 10/02/2025 | 0.036 | 58.550 | 15,000 | 27,275,000 | 68.188 | 15,000 | 0.037 | ||
| 07/02/2025 | 0.036 | 58.550 | 595,000 | 27,260,000 | 68.150 | 500,000 | 0.042 | ||
| 06/02/2025 | 0.042 | 59.750 | 105,000 | 26,760,000 | 66.900 | 50,000 | 0.040 | 55,000 | 0.037 |
| 05/02/2025 | 0.037 | 57.650 | 50,000 | 26,755,000 | 66.888 | 50,000 | 0.035 | ||
| 04/02/2025 | 0.037 | 57.950 | 5,125,000 | 26,705,000 | 66.762 | 125,000 | 0.037 | 5,000,000 | 0.037 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |