23307 BPCLIFE@EP2605B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23307 BPCLIFE@EP2605B (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/05/2026	0.013	29.880	0	7,005,000	10.007
14/05/2026	0.013	29.880	0	7,005,000	10.007
13/05/2026	0.013	29.960	0	7,005,000	10.007
12/05/2026	0.013	30.580	0	7,005,000	10.007
11/05/2026	0.013	31.380	0	7,005,000	10.007
08/05/2026	0.013	31.260	0	7,005,000	10.007
07/05/2026	0.013	31.180	0	7,005,000	10.007
06/05/2026	0.013	29.900	0	7,005,000	10.007
05/05/2026	0.013	29.120	0	7,005,000	10.007
04/05/2026	0.013	28.780	0	7,005,000	10.007
30/04/2026	0.013	28.620	0	7,005,000	10.007
29/04/2026	0.013	27.400	380,000	7,005,000	10.007	380,000	0.013
28/04/2026	0.024	26.060	9,180,000	7,385,000	10.550	8,000,000	0.027	1,180,000	0.025
27/04/2026	0.017	26.740	1,340,000	14,205,000	20.293	670,000	0.016	670,000	0.017
24/04/2026	0.018	27.160	440,000	14,205,000	20.293	220,000	0.023	220,000	0.023
23/04/2026	0.023	26.800	550,000	14,205,000	20.293	290,000	0.024	260,000	0.024
22/04/2026	0.021	27.280	920,000	14,235,000	20.336	460,000	0.022	460,000	0.022
21/04/2026	0.022	27.520	640,000	14,235,000	20.336	310,000	0.023	330,000	0.023
20/04/2026	0.025	27.620	1,400,000	14,215,000	20.307	795,000	0.025	605,000	0.025
17/04/2026	0.024	27.740	1,765,000	14,405,000	20.579	735,000	0.026	1,000,000	0.026

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.