23311 UBKINGD@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23311 UBKINGD@EC2506A (CALL)

Nominal

0.202 -0.016 (-7.339%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.218	12.920	0	100,000	0.140
04/06/2025	0.173	12.280	0	100,000	0.140
03/06/2025	0.173	12.220	0	100,000	0.140
02/06/2025	0.173	12.060	0	100,000	0.140
30/05/2025	0.192	12.300	0	100,000	0.140
29/05/2025	0.225	12.820	0	100,000	0.140
28/05/2025	0.193	12.220	0	100,000	0.140
27/05/2025	0.195	12.220	0	100,000	0.140
26/05/2025	0.195	12.200	110,000	100,000	0.140	110,000	0.198
23/05/2025	0.218	12.460	0	210,000	0.300
22/05/2025	0.237	12.660	0	210,000	0.300
21/05/2025	0.249	12.820	0	210,000	0.300
20/05/2025	0.280	13.080	0	210,000	0.300
19/05/2025	0.295	13.260	0	210,000	0.300
16/05/2025	0.315	13.520	0	210,000	0.300
15/05/2025	0.315	13.440	0	210,000	0.300
14/05/2025	0.335	13.620	0	210,000	0.300
13/05/2025	0.335	13.780	50,000	210,000	0.300	50,000	0.335
12/05/2025	0.370	14.160	30,000	260,000	0.370			30,000	0.325
09/05/2025	0.310	13.240	0	230,000	0.330

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.