Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/05/2024 | 0.012 | 8.110 | 0 | 3,250,000 | 8.125 | ||||
27/05/2024 | 0.012 | 7.940 | 0 | 3,250,000 | 8.125 | ||||
24/05/2024 | 0.012 | 7.670 | 0 | 3,250,000 | 8.125 | ||||
23/05/2024 | 0.012 | 7.670 | 0 | 3,250,000 | 8.125 | ||||
22/05/2024 | 0.012 | 7.660 | 0 | 3,250,000 | 8.125 | ||||
21/05/2024 | 0.012 | 7.720 | 0 | 3,250,000 | 8.125 | ||||
20/05/2024 | 0.012 | 7.720 | 0 | 3,250,000 | 8.125 | ||||
17/05/2024 | 0.012 | 7.570 | 0 | 3,250,000 | 8.125 | ||||
16/05/2024 | 0.012 | 7.470 | 0 | 3,250,000 | 8.125 | ||||
14/05/2024 | 0.012 | 7.540 | 0 | 3,250,000 | 8.125 | ||||
13/05/2024 | 0.012 | 7.620 | 0 | 3,250,000 | 8.125 | ||||
10/05/2024 | 0.012 | 7.680 | 0 | 3,250,000 | 8.125 | ||||
09/05/2024 | 0.012 | 7.340 | 0 | 3,250,000 | 8.125 | ||||
08/05/2024 | 0.012 | 7.280 | 0 | 3,250,000 | 8.125 | ||||
07/05/2024 | 0.012 | 7.240 | 1,030,000 | 3,250,000 | 8.125 | 980,000 | 0.012 | ||
06/05/2024 | 0.018 | 7.160 | 30,000 | 2,270,000 | 5.675 | 30,000 | 0.022 | ||
03/05/2024 | 0.018 | 7.110 | 100,000 | 2,300,000 | 5.750 | 100,000 | 0.018 | ||
02/05/2024 | 0.020 | 7.100 | 1,946,000 | 2,200,000 | 5.500 | 1,946,000 | 0.018 | ||
30/04/2024 | 0.013 | 7.380 | 298,000 | 4,146,000 | 10.365 | 298,000 | 0.013 | ||
29/04/2024 | 0.016 | 7.300 | 244,000 | 3,848,000 | 9.620 | 212,000 | 0.016 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/05/2024 16:28 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |