Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.280 | 21.600 | 10,000 | 10,000 | 0.014 | 10,000 | 0.275 | ||
02/10/2024 | 0.390 | 22.700 | 60,000 | 0 | 0.000 | 60,000 | 0.373 | ||
30/09/2024 | 0.246 | 20.900 | 4,870,000 | 60,000 | 0.086 | 2,430,000 | 0.227 | 2,440,000 | 0.208 |
27/09/2024 | 0.112 | 19.020 | 0 | 50,000 | 0.071 | ||||
26/09/2024 | 0.076 | 18.100 | 0 | 50,000 | 0.071 | ||||
25/09/2024 | 0.046 | 17.180 | 0 | 50,000 | 0.071 | ||||
24/09/2024 | 0.044 | 17.020 | 0 | 50,000 | 0.071 | ||||
23/09/2024 | 0.027 | 16.080 | 0 | 50,000 | 0.071 | ||||
20/09/2024 | 0.031 | 16.300 | 0 | 50,000 | 0.071 | ||||
19/09/2024 | 0.028 | 16.060 | 90,000 | 50,000 | 0.071 | 70,000 | 0.028 | 20,000 | 0.028 |
17/09/2024 | 0.021 | 15.440 | 0 | 100,000 | 0.143 | ||||
16/09/2024 | 0.019 | 15.340 | 40,000 | 100,000 | 0.143 | 40,000 | 0.017 | ||
13/09/2024 | 0.023 | 15.360 | 0 | 60,000 | 0.086 | ||||
12/09/2024 | 0.024 | 15.440 | 0 | 60,000 | 0.086 | ||||
11/09/2024 | 0.024 | 15.220 | 0 | 60,000 | 0.086 | ||||
10/09/2024 | 0.025 | 15.260 | 0 | 60,000 | 0.086 | ||||
09/09/2024 | 0.035 | 15.680 | 0 | 60,000 | 0.086 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.049 | 16.140 | 0 | 60,000 | 0.086 | ||||
04/09/2024 | 0.053 | 16.240 | 20,000 | 60,000 | 0.086 | 10,000 | 0.051 | 10,000 | 0.054 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |