Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
12/06/2024 | 0.280 | 262.600 | 0 | ||||||
11/06/2024 | 0.310 | 266.200 | 0 | 460,000 | 0.230 | ||||
07/06/2024 | 0.335 | 270.800 | 20,000 | 460,000 | 0.230 | 20,000 | 0.335 | ||
06/06/2024 | 0.360 | 273.000 | 0 | 480,000 | 0.240 | ||||
05/06/2024 | 0.360 | 274.000 | 0 | 480,000 | 0.240 | ||||
04/06/2024 | 0.345 | 271.000 | 0 | 480,000 | 0.240 | ||||
03/06/2024 | 0.315 | 267.600 | 0 | 480,000 | 0.240 | ||||
31/05/2024 | 0.295 | 262.800 | 40,000 | 480,000 | 0.240 | 20,000 | 0.310 | 20,000 | 0.320 |
30/05/2024 | 0.300 | 263.400 | 0 | 480,000 | 0.240 | ||||
29/05/2024 | 0.365 | 271.200 | 0 | 480,000 | 0.240 | ||||
28/05/2024 | 0.400 | 276.400 | 0 | 480,000 | 0.240 | ||||
27/05/2024 | 0.400 | 279.000 | 0 | 480,000 | 0.240 | ||||
24/05/2024 | 0.385 | 274.000 | 0 | 480,000 | 0.240 | ||||
23/05/2024 | 0.405 | 277.800 | 0 | 480,000 | 0.240 | ||||
22/05/2024 | 0.460 | 283.800 | 0 | 480,000 | 0.240 | ||||
21/05/2024 | 0.475 | 285.200 | 0 | 480,000 | 0.240 | ||||
20/05/2024 | 0.560 | 295.800 | 0 | 480,000 | 0.240 | ||||
17/05/2024 | 0.560 | 295.000 | 100,000 | 480,000 | 0.240 | 100,000 | 0.560 | ||
16/05/2024 | 0.520 | 292.000 | 340,000 | 580,000 | 0.290 | 340,000 | 0.527 | ||
14/05/2024 | 0.475 | 284.400 | 0 | 920,000 | 0.460 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/06/2024 08:26 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |