23359 MB-XTEP@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23359 MB-XTEP@EC2702A (CALL)

Nominal

0.051 -0.003 (-5.556%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/05/2026	0.051	4.140	1,680,000	2,112,500	5.281	840,000	0.051	840,000	0.050
21/05/2026	0.054	4.200	2,520,000	2,112,500	5.281	1,260,000	0.053	1,060,000	0.054
20/05/2026	0.050	4.130	4,460,000	2,312,500	5.781	2,230,000	0.051	2,230,000	0.051
19/05/2026	0.051	4.120	1,160,000	2,312,500	5.781	580,000	0.051	580,000	0.051
18/05/2026	0.054	4.190	6,280,000	2,312,500	5.781	3,040,000	0.052	3,240,000	0.051
15/05/2026	0.054	4.170	1,540,000	2,112,500	5.281	770,000	0.054	770,000	0.053
14/05/2026	0.057	4.240	2,520,000	2,112,500	5.281	1,260,000	0.056	1,260,000	0.057
13/05/2026	0.054	4.180	5,440,000	2,112,500	5.281	2,720,000	0.054	2,720,000	0.054
12/05/2026	0.056	4.180	3,860,000	2,112,500	5.281	1,930,000	0.056	1,930,000	0.057
11/05/2026	0.060	4.255	1,240,000	2,112,500	5.281	620,000	0.061	620,000	0.061
08/05/2026	0.062	4.305	1,240,000	2,112,500	5.281	620,000	0.062	620,000	0.062
07/05/2026	0.062	4.305	700,000	2,112,500	5.281	350,000	0.061	350,000	0.061
06/05/2026	0.058	4.205	1,240,000	2,112,500	5.281	620,000	0.058	620,000	0.058
05/05/2026	0.057	4.145	0	2,112,500	5.281
04/05/2026	0.062	4.235	1,280,000	2,112,500	5.281	640,000	0.062	640,000	0.062
30/04/2026	0.060	4.185	1,400,000	2,112,500	5.281	830,000	0.064	570,000	0.064
29/04/2026	0.065	4.315	1,222,500	2,372,500	5.931	450,000	0.066	772,500	0.065
28/04/2026	0.063	4.235	1,140,000	2,050,000	5.125	570,000	0.063	570,000	0.062
27/04/2026	0.067	4.315	1,505,000	2,050,000	5.125	740,000	0.066	765,000	0.065
24/04/2026	0.066	4.255	3,160,000	2,025,000	5.062	1,130,000	0.066	2,030,000	0.066

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.