Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
31/05/2024 | 0.300 | 5.540 | 200,000 | 150,000 | 0.214 | 200,000 | 0.300 | ||
30/05/2024 | 0.335 | 5.600 | 100,000 | 350,000 | 0.500 | 100,000 | 0.350 | ||
29/05/2024 | 0.400 | 5.690 | 30,000 | 250,000 | 0.357 | 30,000 | 0.400 | ||
28/05/2024 | 0.490 | 5.840 | 0 | 280,000 | 0.400 | ||||
27/05/2024 | 0.490 | 5.830 | 0 | 280,000 | 0.400 | ||||
24/05/2024 | 0.490 | 5.810 | 0 | 280,000 | 0.400 | ||||
23/05/2024 | 0.510 | 5.850 | 0 | 280,000 | 0.400 | ||||
22/05/2024 | 0.520 | 5.890 | 0 | 280,000 | 0.400 | ||||
21/05/2024 | 0.520 | 5.870 | 0 | 280,000 | 0.400 | ||||
20/05/2024 | 0.520 | 5.900 | 0 | 280,000 | 0.400 | ||||
17/05/2024 | 0.520 | 5.850 | 10,000 | 280,000 | 0.400 | 10,000 | 0.520 | ||
16/05/2024 | 0.500 | 5.900 | 540,000 | 290,000 | 0.414 | 270,000 | 0.445 | 270,000 | 0.433 |
14/05/2024 | 0.345 | 5.560 | 980,000 | 290,000 | 0.414 | 370,000 | 0.343 | 610,000 | 0.346 |
13/05/2024 | 0.385 | 5.630 | 340,000 | 50,000 | 0.071 | 170,000 | 0.388 | 170,000 | 0.388 |
10/05/2024 | 0.400 | 5.640 | 245,000 | 50,000 | 0.071 | 115,000 | 0.311 | 130,000 | 0.317 |
09/05/2024 | 0.190 | 5.280 | 360,000 | 35,000 | 0.050 | 180,000 | 0.182 | 180,000 | 0.183 |
08/05/2024 | 0.175 | 5.200 | 390,000 | 35,000 | 0.050 | 180,000 | 0.178 | 210,000 | 0.181 |
07/05/2024 | 0.178 | 5.240 | 360,000 | 5,000 | 0.007 | 180,000 | 0.181 | 180,000 | 0.181 |
06/05/2024 | 0.177 | 5.220 | 120,000 | 5,000 | 0.007 | 60,000 | 0.179 | 60,000 | 0.179 |
03/05/2024 | 0.165 | 5.180 | 200,000 | 5,000 | 0.007 | 100,000 | 0.172 | 100,000 | 0.171 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/06/2024 16:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |